首頁 / 個股資料 / 相關公司 / 細產業
Beasley Broadcast Group, Inc.
〈BBGI〉
傳播出版 傳播事業 傳播事業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 2,428
1 BBGI Beasley Broadcast Group 09/04 4.6107 0.0107 0.23 5,112 24
0 BCE BCE Inc. 09/04 24.4700 -0.0600 -0.24 2,321,382 56,804
0 CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 1,161
0 CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 726,982
0 CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 948,489
0 CNET ZW Data Action 09/04 1.5750 0.0282 1.82 3,215 5
0 CRTO Criteo 09/04 23.4000 0.2100 0.91 340,125 7,959
0 DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 825,645
0 DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 23,060
0 EDUC Educational Development 09/04 1.1100 -0.0300 -2.63 6,682 7
0 EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 402
0 FENG Phoenix New Media 09/04 2.6165 -0.2035 -7.22 12,017 31
0 FOX Fox - Class B 09/04 55.3200 0.4500 0.82 1,125,879 62,284
0 FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 184,176
0 GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 3,327
0 GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 37,634
0 GOGO Gogo 09/04 10.7300 0 0 981,067 10,527
0 GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 6,189
0 GTN.A Gray Media - Class A 09/04 10.3000 0.3700 3.73 1,503 15
0 HHS Harte-Hanks 09/04 3.7250 0.1750 4.93 13,809 51
0 IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 29,394
0 IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 108,698
0 LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 45,998
0 LBRDA Liberty Broadband - Class A 09/04 59.2600 -0.4500 -0.75 126,006 7,467
0 LBRDK Liberty Broadband - Class C 09/04 59.4800 -0.4700 -0.78 994,512 59,154
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/04 11.9100 0.0900 0.76 1,904,747 22,686
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/04 13.3290 0.9220 7.43 250 3
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/04 12.1400 0.1100 0.91 591,590 7,182
0 LEE Lee Enterprises 09/04 3.9000 -0.0400 -1.02 27,935 109
0 LIVE Live Ventures 09/04 15.7050 -0.4550 -2.82 23,053 362
0 NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 2,187
0 NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 2,446
0 NWS News Corp - Class B 09/04 33.1700 0.2800 0.85 685,161 22,727
0 NWSA News Corp - Class A 09/04 29.3000 0.3600 1.24 3,666,090 107,416
0 NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 41,597
0 NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 73,008
0 OMC Omnicom Group 09/04 78.5400 1.0100 1.30 2,828,418 222,144
0 OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 59,225
0 PSO Pearson plc 09/04 14.2800 0.2000 1.42 715,828 10,222
0 RCI Rogers Communications 09/04 35.5900 -0.1000 -0.28 1,086,802 38,679
0 RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 77,394
0 SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 305,198
0 SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 5,298
0 SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 4,418
0 SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 169
0 SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 63,370
0 SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 2,300
0 TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 129,296
0 TSQ Townsquare 09/04 7.1600 -0.1000 -1.38 39,799 285
0 TV Grupo Televisa 09/04 2.8400 0.0100 0.35 1,049,681 2,981
0 VALU Value Line, Inc. 09/04 37.3800 -0.3300 -0.88 5,877 220
0 WPP WPP 09/04 26.8100 0.2600 0.98 311,831 8,360