ATN International, Inc.
〈ATNI〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務．行動通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AD | Array Digital Infrastructure | 11/06 | 47.6900 | 0.2200 | 0.46 | 447,392 | 21,336 | |
| 0 | AMX | America Movil | 11/06 | 22.7100 | -0.2600 | -1.13 | 1,530,376 | 34,755 | |
| 1 | ATNI | ATN International | 11/06 | 17.0600 | 2.5600 | 17.66 | 105,339 | 1,797 | |
| 0 | BCE | BCE Inc. | 11/06 | 23.1700 | 0.7800 | 3.48 | 3,960,553 | 91,766 | |
| 0 | CCOI | Cogent Communications | 11/06 | 24.9500 | -13.3500 | -34.86 | 5,599,196 | 139,700 | |
| 0 | CHT | Chunghwa Telecom | 11/06 | 41.8900 | -0.3300 | -0.78 | 245,226 | 10,273 | |
| 0 | CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,895,974 | 413,057 | |
| 0 | CMTL | Comtech Telecommunications | 11/06 | 3.0300 | 0.0900 | 3.06 | 199,669 | 605 | |
| 0 | EGHT | 8x8 | 11/06 | 1.9700 | -0.2300 | -10.45 | 1,516,241 | 2,987 | |
| 0 | EQIX | Equinix | 11/06 | 819.3300 | -2.7900 | -0.34 | 671,546 | 550,218 | |
| 0 | GSAT | Globalstar | 11/06 | 48.2500 | -2.8800 | -5.63 | 1,112,185 | 53,663 | |
| 0 | IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 6,768 | |
| 0 | IRDM | Iridium Communications Inc | 11/06 | 16.9000 | -1.0700 | -5.95 | 1,823,679 | 30,820 | |
| 0 | KT | KT | 11/06 | 18.4300 | 0.0700 | 0.38 | 1,875,618 | 34,568 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/06 | 10.6600 | -0.1400 | -1.30 | 1,838,390 | 19,597 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/05 | 10.7700 | 0.0010 | 0.01 | 31,600 | 340 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/06 | 10.8100 | -0.1000 | -0.92 | 822,464 | 8,891 | |
| 0 | LUMN | Lumen Technologies | 11/06 | 10.9400 | 0.0800 | 0.74 | 20,083,849 | 219,717 | |
| 0 | PHI | PLDT Inc. | 11/06 | 19.3100 | -0.2400 | -1.23 | 170,750 | 3,297 | |
| 0 | RCI | Rogers Communications | 11/06 | 36.8100 | -0.4300 | -1.15 | 952,997 | 35,080 | |
| 0 | SHEN | Shenandoah | 11/06 | 11.2600 | -0.2100 | -1.83 | 317,628 | 3,576 | |
| 0 | SIFY | Sify Technologies | 11/06 | 10.8500 | -0.4800 | -4.24 | 88,299 | 958 | |
| 0 | SKM | SK Telecom | 11/06 | 20.3100 | 0.1600 | 0.79 | 583,139 | 11,844 | |
| 0 | SPOK | Spok | 11/06 | 13.2900 | -0.3900 | -2.85 | 207,111 | 2,753 | |
| 0 | T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 1,772,891 | |
| 0 | TDS | Telephone & Data Systems | 11/06 | 38.4900 | -0.2800 | -0.72 | 758,215 | 29,184 | |
| 0 | TEF | Telefonica | 11/06 | 4.1400 | -0.0200 | -0.48 | 1,374,602 | 5,691 | |
| 0 | TEO | Telecom Argentina | 11/06 | 12.2300 | -0.1800 | -1.45 | 192,306 | 2,352 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 11/06 | 6.0200 | 0.1700 | 2.91 | 1,063,479 | 6,402 | |
| 0 | TLK | Telekomunikasi Indonesia | 11/06 | 20.4800 | -0.4600 | -2.20 | 419,750 | 8,596 | |
| 0 | TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 6,021,853 | 1,210,453 | |
| 0 | TU | TELUS Corp. Non Voting shares | 11/06 | 14.6100 | -0.0300 | -0.20 | 9,572,902 | 139,860 | |
| 0 | VOD | Vodafone | 11/06 | 11.3400 | 0.0700 | 0.62 | 5,106,882 | 57,912 | |
| 0 | VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,938,182 | 1,231,958 |