首頁 / 個股資料 / 相關公司 / 細產業
Amgen Inc.
〈AMGN〉
生技醫療保健 生物科技．醫藥產業 生物科技．生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/15 129.4500 -3.8200 -2.87 14,906,379 1,929,631
0 ALDX Aldeyra Therapeutics 10/15 5.6600 0.3200 5.99 818,633 4,633
1 AMGN Amgen Inc. 10/15 297.3200 3.4700 1.18 2,502,083 743,919
0 AMRX Amneal Pharmaceuticals 10/15 9.7800 0.0600 0.62 1,429,508 13,981
0 ATOS Atossa Therapeutics 10/15 1.0500 0.0200 1.94 818,331 859
0 BAX Baxter 10/15 22.7500 -0.0700 -0.31 4,611,890 104,920
0 BIO Bio-Rad Laboratories - Class A 10/15 305.8500 0.8000 0.26 141,814 43,374
0 BIO.B Bio-Rad Laboratories - Class B 10/14 284.8800 0 0 0 0
0 BLFS BioLife Solutions 10/15 28.7500 1.0900 3.94 1,220,498 35,089
0 BNBX Applied DNA Sciences 10/15 3.8100 -0.0500 -1.30 69,512 265
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 10/15 155.6700 1.4800 0.96 1,491,878 232,241
0 CDNA CareDx 10/15 14.7000 0.3500 2.44 1,292,084 18,994
0 CERS Cerus 10/15 1.5900 0.0100 0.63 966,810 1,537
0 CGEN Compugen 10/15 2.0600 -0.0500 -2.37 925,647 1,907
0 CPRX Catalyst 10/15 21.2600 0.9500 4.68 1,436,308 30,536
0 CVM Cel-Sci 10/15 10.1100 0.2400 2.43 37,541 380
0 DCTH Delcath Systems 10/15 11.3200 -0.0500 -0.44 619,346 7,011
0 DD DuPont de Nemours 10/15 78.5300 0.9500 1.22 3,184,147 250,051
0 DVAX Dynavax Technologies 10/15 9.9300 0.1000 1.02 1,251,454 12,427
0 ENTA Enanta Pharmaceuticals 10/15 11.6800 0.7200 6.57 417,348 4,875
0 EVGN Evogene 10/15 1.3800 0.0800 6.15 395,182 545
0 EXAS Exact Sciences 10/15 60.5800 0.0200 0.03 1,981,942 120,066
0 EXEL Exelixis 10/15 40.0300 0.5200 1.32 1,887,599 75,561
0 FOLD Amicus Therapeutics 10/15 8.3700 0.3300 4.10 5,928,727 49,623
0 GERN Geron 10/15 1.2800 0.0400 3.23 10,999,146 14,079
0 GILD Gilead Sciences 10/15 118.3000 -0.1800 -0.15 4,552,240 538,530
0 HALO Halozyme Therapeutics 10/15 66.3600 -0.2900 -0.44 2,127,115 141,155
0 HLF Herbalife 10/15 8.7300 0.0100 0.11 1,185,829 10,352
0 IBIO iBio 10/15 0.8495 0.0493 6.16 492,869 419
0 ICCC ImmuCell 10/15 6.6300 0.1100 1.69 69,469 461
0 ICLR ICON 10/15 187.8500 1.9400 1.04 642,609 120,714
0 IDXX IDEXX Laboratories 10/15 639.1500 2.2400 0.35 387,084 247,405
0 INO Inovio Pharmaceuticals 10/15 2.5400 0.1000 4.10 731,530 1,858
0 LFVN Lifevantage 10/15 9.0400 0 0 76,548 692
0 LPCN Lipocine 10/15 3.1101 -0.0999 -3.11 10,965 34
0 LXRX Lexicon Pharmaceuticals 10/15 1.5300 0.0700 4.79 2,239,696 3,427
0 MCK McKesson 10/15 791.9300 10.0300 1.28 574,410 454,893
0 MNKD MannKind 10/15 5.2300 0.1300 2.55 3,910,493 20,452
0 MTEX Mannatech 10/15 8.9200 -0.8200 -8.42 27,238 243
0 MYGN Myriad Genetics 10/15 8.1000 0.3000 3.85 930,781 7,539
0 NBIX Neurocrine Biosciences 10/15 137.7300 0.5000 0.36 650,884 89,646
0 NEO NeoGenomics 10/15 9.9700 0.5900 6.29 7,941,655 79,178
0 NKTR Nektar 10/15 56.8850 -0.1950 -0.34 943,307 53,660
0 OGEN Oragenics 10/15 1.3600 -0.0300 -2.16 110,227 150
0 OPK Opko Health 10/15 1.5200 0 0 1,517,826 2,307
0 PACB Pacific Biosciences of California 10/15 1.7400 0.1500 9.43 13,899,378 24,185
0 PAHC Phibro Animal Health 10/15 39.1400 1.5000 3.99 229,862 8,997
0 PLX Protalix BioTherapeutics 10/15 2.4900 0.1200 5.06 827,939 2,062
0 PRGO Perrigo 10/15 21.3800 -0.2800 -1.29 1,675,444 35,821
0 QGEN Qiagen 10/15 47.5100 0.0100 0.02 715,220 33,980
0 QURE uniQure 10/15 62.8300 3.8700 6.56 2,194,976 137,910
0 RIGL Rigel Pharmaceuticals 10/15 28.1100 0.7300 2.67 341,075 9,588
0 SGMO Sangamo Therapeutics 10/15 0.6900 0.0034 0.50 3,623,206 2,500
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 10/15 59.5800 0.3100 0.52 1,351,496 80,522
0 TRIB Trinity Biotech 10/15 1.1000 0.0268 2.50 39,233 43
0 UG United-Guardian 10/15 7.3500 -0.1500 -2.00 12,944 95
0 USNA USANA Health Sciences 10/15 20.5100 -0.7000 -3.30 214,929 4,408
0 UTHR United Therapeutics 10/15 432.1900 -1.4200 -0.33 658,837 284,743
0 VCEL Vericel 10/15 33.5900 -1.0500 -3.03 1,075,488 36,126
0 VCYT Veracyte 10/15 34.7800 0.8300 2.44 801,961 27,892
0 VIVS VivoSim 10/15 2.8700 0.1300 4.74 36,289 104
0 VNDA Vanda Pharmaceuticals 10/15 5.3800 0.1500 2.87 461,036 2,480
0 VNRX VolitionRX 10/15 0.4400 -0.0207 -4.49 2,030,320 893
0 XOMA XOMA Royalty 10/15 37.3900 0.3800 1.03 22,606 845