首頁 / 個股資料 / 相關公司 / 細產業
Albemarle Corporation
〈ALB〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ALB Albemarle 09/02 79.5400 -5.3800 -6.34 4,041,594 321,468
0 APD Air Products and Chemicals 09/02 292.1900 -1.9200 -0.65 868,680 253,820
0 ASH Ashland 09/02 54.8700 -1.2800 -2.28 501,792 27,533
0 BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 27,185
0 BRC Brady Corp. Cl A 09/02 77.7900 -0.2900 -0.37 149,923 11,663
0 CBT Cabot 09/02 80.8100 -0.7500 -0.92 297,055 24,005
0 CDXS Codexis 09/02 2.5100 -0.2200 -8.06 1,568,646 3,937
0 CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 85,707
0 COP ConocoPhillips 09/02 98.9900 0.0200 0.02 5,192,258 513,982
0 CVX Chevron 09/02 161.8300 1.2300 0.77 8,947,302 1,447,942
0 DD DuPont de Nemours 09/02 75.7900 -1.1300 -1.47 2,591,897 196,440
0 DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 296,642
0 EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 94,335
0 FSI Flexible Solutions International 09/02 10.0100 -1.2400 -11.02 274,834 2,751
0 FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 16,754
0 GEVO Gevo 09/02 1.7200 -0.0100 -0.58 3,889,458 6,690
0 GURE Gulf Resources 09/02 0.7199 -0.0001 -0.01 30,100 22
0 HDSN Hudson Technologies, Inc. 09/02 10.2600 0.1000 0.98 392,952 4,032
0 HON Honeywell 09/02 217.6000 -1.9000 -0.87 3,251,972 707,629
0 HUN Huntsman 09/02 11.0100 -0.1500 -1.34 3,101,280 34,145
0 HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 25,553
0 ICL ICL Group 09/02 6.2600 -0.1800 -2.80 611,524 3,828
0 IFF International Flavors & Fragrances 09/02 66.5500 -0.9600 -1.42 2,267,208 150,883
0 IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 10,286
0 KWR Quaker Houghton 09/02 141.1700 -3.9000 -2.69 138,418 19,540
0 MMM 3M 09/02 154.2700 -1.2600 -0.81 2,745,252 423,510
0 NEU NewMarket 09/02 828.2100 1.2500 0.15 89,592 74,201
0 NTIC Northern Technologies 09/02 7.3000 -0.1000 -1.35 57,490 420
0 ODC Oil-Dri 09/02 60.5200 1.1400 1.92 62,500 3,783
0 OLN Olin 09/02 23.5300 -0.1300 -0.55 1,466,002 34,495
0 OXY Occidental Petroleum 09/02 48.0500 0.4400 0.92 7,540,141 362,304
0 PAHC Phibro Animal Health 09/02 36.6850 -0.3850 -1.04 736,270 27,010
0 PPG PPG 09/02 109.5900 -1.6400 -1.47 1,788,064 195,954
0 REFR Research Frontiers 09/02 1.3350 -0.0150 -1.11 15,900 21
0 SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 8,154
0 SQM Sociedad Quimica Y Minera 09/02 43.3900 -2.1200 -4.66 1,561,275 67,744
0 SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 25,974
0 TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 9,257
0 TROX Tronox Holdings 09/02 4.1500 -0.1300 -3.04 3,253,981 13,504
0 TSE Trinseo 09/02 2.4000 0 0 218,403 524
0 UGP Ultrapar Participacoes 09/02 3.6300 -0.0200 -0.55 1,909,046 6,930
0 WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 21,029
0 WLK Westlake 09/02 86.5300 -1.2900 -1.47 555,285 48,049