首頁 / 個股資料 / 相關公司 / 細產業
American International Group, Inc.
〈AIG〉
金融相關 金融業 壽險．產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 12/17 2.4000 -0.1100 -4.38 7,251 17
0 AEG Aegon 12/17 7.4600 -0.0800 -1.06 3,380,949 25,222
0 AFL AFLAC Incorporated 12/17 110.5000 1.0100 0.92 3,867,927 427,406
1 AIG AIG 12/17 86.1400 1.6000 1.89 7,404,658 637,837
0 AIZ Assurant 12/17 237.0400 3.7200 1.59 443,636 105,159
0 AMSF AMERISAFE 12/17 39.4400 0.2700 0.69 204,123 8,051
0 AXS Axis Capital Holdings 12/17 107.0600 -0.0800 -0.07 597,066 63,922
0 CI Cigna Group 12/17 273.8400 -2.2700 -0.82 1,681,148 460,366
0 CIA Citizens, Inc. Class A 12/17 5.5900 -0.1100 -1.93 110,450 617
0 CINF Cincinnati Financial 12/17 167.1100 1.6900 1.02 580,150 96,949
0 CNA CNA Financial Corp. 12/17 47.6300 0.5000 1.06 389,660 18,560
0 CNO CNO Financial Group Inc. 12/17 43.0700 0.1900 0.44 768,830 33,114
0 ERIE Erie Indemnity 12/17 288.8100 1.3000 0.45 198,217 57,247
0 FGL Founder Group 12/17 0.2698 -0.0472 -14.89 1,428,319 385
0 FMBH First Mid Bancshares 12/17 42.1500 -0.1300 -0.31 70,326 2,964
0 GBLI Global Indemnity 12/17 28.3330 0.2430 0.87 772 22
0 GNW Genworth Financial Inc. Cl A 12/17 9.0400 0.0700 0.78 4,320,642 39,059
0 HMN Horace Mann Educators Corp. 12/17 46.5400 0.6200 1.35 355,728 16,556
0 HUM Humana 12/17 260.2800 2.1200 0.82 1,081,930 281,605
0 ING ING Groep N.V.(ADR) 12/17 27.4100 -0.0100 -0.04 1,449,356 39,727
0 JRVR James River Group 12/17 6.7200 0.1100 1.66 402,427 2,704
0 KMPR Kemper 12/17 41.1400 0.2600 0.64 679,511 27,955
0 LNC Lincoln National Corporation 12/17 45.2700 -0.0300 -0.07 1,705,776 77,220
0 LYG Lloyds Banking 12/17 5.1500 0.0100 0.19 7,225,018 37,209
0 MET MetLife, Inc. 12/17 82.5300 0.2500 0.30 5,426,672 447,863
0 MFC Manulife Financial Corporation 12/17 35.6300 -0.2900 -0.81 1,780,235 63,430
0 MOH Molina Healthcare 12/17 162.3000 1.4200 0.88 2,138,925 347,148
0 ORI Old Republic International Corporation 12/17 45.8000 0.5500 1.22 1,366,410 62,582
0 OVBC Ohio Valley Banc Corp. 12/17 41.4900 -0.0500 -0.12 16,858 699
0 PFG Principal Financial 12/17 89.3700 -0.1700 -0.19 1,162,031 103,851
0 PRI Primerica, Inc. 12/17 258.9000 0.8800 0.34 229,838 59,505
0 PRU Prudential Financial 12/17 115.6800 -1.4000 -1.20 2,065,560 238,944
0 PUK Prudential 12/17 30.1500 0.2500 0.84 609,553 18,378
0 RGA Reinsurance Group of America Inc. 12/17 203.1300 0.7300 0.36 602,503 122,386
0 SLF Sun Life Financial Inc. 12/17 61.2100 -0.0600 -0.10 441,181 27,005
0 SNFCA Security National Financial 12/17 9.4100 0.0200 0.21 25,091 236
0 THG Hanover Insurance Group Inc. 12/17 184.5800 0.8200 0.45 191,044 35,263
0 TIPT Tiptree 12/17 18.3000 -0.0600 -0.33 416,227 7,617
0 UHAL U-Haul 12/17 52.3100 -0.0700 -0.13 117,590 6,151
0 UNM Unum Group 12/17 77.9100 0.3900 0.50 1,353,262 105,433
0 VOYA Voya Financial 12/17 75.1800 -0.0300 -0.04 847,340 63,703
0 VRSK Verisk Analytics 12/17 219.1700 1.5300 0.70 2,027,303 444,324
0 WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 1,372,087
0 WTM White Mountains Insurance Group Ltd. 12/17 2,046.6500 1.3400 0.07 21,769 44,554