首頁 / 個股資料 / 相關公司 / 細產業
American Electric Power Company, Inc.
〈AEP〉
公用事業．能源 電力公共事業 電力公共事業．火力發電．核能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 10/15 105.3900 1.1600 1.11 2,351,467 247,821
1 AEP American Electric Power 10/15 118.5300 0.1500 0.13 2,495,344 295,773
0 AES The AES Corporation 10/15 14.7500 0.3600 2.50 11,038,312 162,815
0 ALE Allete 10/15 67.3500 -0.0200 -0.03 469,988 31,654
0 AVA Avista 10/15 38.0200 0.6900 1.85 580,812 22,082
0 AWR American States Water Company 10/15 75.3300 1.2100 1.63 206,155 15,530
0 BKH Black Hills 10/15 62.0600 1.0100 1.65 925,857 57,459
0 BVN Compania de Minas 10/15 25.5400 0.2600 1.03 2,256,830 57,639
0 CIG Companhia Energetica de Minas Gerais - Cemig 10/15 1.9500 -0.0100 -0.51 3,727,857 7,269
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 10/15 75.3100 0.9600 1.29 1,884,904 141,952
0 CNP CenterPoint Energy 10/15 39.8600 0.3700 0.94 5,295,956 211,097
0 D Dominion Energy 10/15 61.6900 0.1700 0.28 4,450,153 274,530
0 DTE DTE Energy 10/15 142.4600 0.8100 0.57 832,899 118,655
0 DUK Duke Energy 10/15 128.6700 0.8500 0.66 3,023,324 389,011
0 ED Consolidated Edison 10/15 102.2900 0.4000 0.39 1,556,615 159,226
0 EDN Empresa Distribuidora Y Comercia 10/15 19.4800 0.3000 1.56 232,902 4,537
0 ELP Companhia Paranaense de Energia - Copel 10/15 9.2400 -0.0300 -0.32 151,828 1,403
0 ES Eversource Energy 10/15 72.2400 1.6500 2.34 2,094,346 151,296
0 EXC Exelon 10/15 47.8300 0.4500 0.95 5,960,629 285,097
0 FE FirstEnergy 10/15 47.6900 0.1600 0.34 5,281,277 251,864
0 IDA IDACORP Inc. 10/15 136.0000 0.8300 0.61 316,916 43,101
0 KEP Korea Electric Power Corp. 10/15 14.0600 0.5200 3.84 322,701 4,537
0 LNT Alliant Energy 10/15 68.6300 0.3000 0.44 1,707,100 117,158
0 MDU MDU Resources 10/15 19.2800 0.1500 0.78 2,449,460 47,226
0 MGEE MGE Energy Inc. 10/15 84.6800 0.2300 0.27 80,602 6,825
0 NEE NextEra Energy 10/15 85.7900 1.1500 1.36 9,268,628 795,156
0 NI NiSource 10/15 43.5500 0.6200 1.44 3,402,257 148,168
0 NRG NRG Energy 10/15 171.3300 5.7200 3.45 2,111,137 361,701
0 NWE NorthWestern Energy 10/15 59.0000 0.6700 1.15 249,415 14,715
0 OGE OGE Energy 10/15 47.0400 0.5200 1.12 1,588,540 74,725
0 OTTR Otter Tail Corporation 10/15 78.3000 0.1400 0.18 172,856 13,535
0 PAM Pampa Energia S.A. 10/15 65.9200 1.9800 3.10 436,016 28,742
0 PCG PG&E 10/15 16.6800 0.2800 1.71 18,077,277 301,529
0 PEG Public Service Enterprise Group Inc. 10/15 84.7300 2.2900 2.78 3,361,011 284,778
0 PNW Pinnacle West 10/15 93.7100 0.2600 0.28 1,184,020 110,955
0 POR Portland General Electric 10/15 43.8100 0.3800 0.87 1,118,843 49,017
0 PPL PPL 10/15 37.9700 0.1100 0.29 5,522,514 209,690
0 SO Southern 10/15 99.7200 0.0400 0.04 7,287,383 726,698
0 SPH Suburban Propane 10/15 18.5600 0.0600 0.32 85,612 1,589
0 TAC TransAlta 10/15 17.0400 0.3100 1.85 2,777,927 47,336
0 TXNM TXNM Energy 10/15 56.9900 0.1200 0.21 770,143 43,890
0 UTL UNITIL 10/15 48.3700 0.4700 0.98 75,237 3,639
0 WEC WEC Energy 10/15 117.2800 0.7900 0.68 1,868,812 219,174
0 XEL Xcel Energy 10/15 81.8000 0.9500 1.18 4,904,540 401,191