| EUM | ProShares放空型MSCI新興市場ETF | 16.0800 | 0.00 |
| EEV | ProShares二倍放空MSCI新興市場 | 11.2100 | +0.18 |
| EDZ | Direxion MSCI每日三倍放空新興市場ETF | 15.4900 | +0.19 |
| SMHD | MicroSectors半導體每日三倍放空ETN | 46.9827 | -0.30 |
| TSXD | Direxion每日二倍放空半導體5強ETF | 5.6900 | -1.22 |
| RAMZ | T-REX二倍放空DRAM每日目標主動型ETF | 16.8600 | -1.52 |
| PSQ | ProShares放空型納斯達克指數ETF | 26.3200 | 0.00 |
| STSM | Defiance每日2倍放空TSM主動型ETF | 36.1990 | +2.62 |
| TSMZ | Direxion每日一倍放空TSM ETF | 7.9069 | -1.05 |
| HIBS | Direxion每日三倍放空標普五百高Beta ETF | 20.9400 | -0.43 |
