ProShares放空型MSCI新興市場ETF〈EUM〉
ProShares放空型MSCI新興市場ETF(EUM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
24.3236(美元)
|
0.0650
|
0.27
|
29.2093
|
24.1608
|
| 淨值(2025/05/20)
|
24.2800(美元)
|
0.0300
|
0.12
|
29.2200
|
24.1800
|
ProShares放空型MSCI新興市場ETF(EUM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
24.2800
|
24.3236
|
|
2025/05/19
|
24.2500
|
24.2586
|
|
2025/05/16
|
24.3000
|
24.2400
|
|
2025/05/15
|
24.2700
|
24.2800
|
|
2025/05/14
|
24.2600
|
24.3100
|
|
2025/05/13
|
24.4400
|
24.4200
|
|
2025/05/12
|
24.4800
|
24.4700
|
|
2025/05/09
|
25.0100
|
25.0248
|
|
2025/05/08
|
25.1700
|
25.1000
|
|
2025/05/07
|
25.1500
|
25.0784
|
|
2025/05/06
|
24.8600
|
24.8800
|
|
2025/05/05
|
24.7500
|
24.7892
|
|
2025/05/02
|
24.9300
|
24.9359
|
|
2025/05/01
|
25.6500
|
25.6340
|
|
2025/04/30
|
25.6400
|
25.6100
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
25.7000
|
25.6300
|
|
2025/04/28
|
25.7700
|
25.7672
|
|
2025/04/25
|
25.8100
|
25.8537
|
|
2025/04/24
|
25.7500
|
25.6710
|
|
2025/04/23
|
26.0500
|
26.0476
|
|
2025/04/22
|
26.3400
|
26.3782
|
|
2025/04/21
|
26.7400
|
26.7000
|
|
2025/04/17
|
26.7300
|
26.7528
|
|
2025/04/16
|
26.9200
|
26.9500
|
|
2025/04/15
|
26.6000
|
26.6490
|
|
2025/04/14
|
26.5700
|
26.5559
|
|
2025/04/11
|
26.8100
|
26.8080
|
|
2025/04/10
|
27.6600
|
27.7101
|
|
2025/04/09
|
27.1800
|
27.2000
|
|
2025/04/08
|
29.2200
|
29.2093
|
相關基金
相關ETF
