Direxion每日二倍放空半導體5強ETF〈TSXD〉
Direxion每日二倍放空半導體5強ETF(TSXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/06)
|
18.7992(美元)
|
1.2524
|
7.14
|
24.0078
|
16.2204
|
| 淨值(2025/11/05)
|
17.6200(美元)
|
-0.3200
|
-1.78
|
24.0000
|
16.2100
|
Direxion每日二倍放空半導體5強ETF(TSXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/05
|
17.6200
|
17.5468
|
|
2025/11/04
|
17.9400
|
17.9205
|
|
2025/11/03
|
16.7400
|
16.7426
|
|
2025/10/31
|
17.0200
|
16.9770
|
|
2025/10/30
|
16.7800
|
16.7575
|
|
2025/10/29
|
16.2100
|
16.2204
|
|
2025/10/28
|
17.0200
|
16.9897
|
|
2025/10/27
|
17.4500
|
17.4346
|
|
2025/10/24
|
18.2900
|
18.2582
|
|
2025/10/23
|
19.4300
|
19.4166
|
|
2025/10/22
|
20.0500
|
20.0774
|
|
2025/10/21
|
19.3900
|
19.3512
|
|
2025/10/20
|
18.9000
|
18.8609
|
|
2025/10/17
|
19.3500
|
19.3357
|
|
2025/10/16
|
19.1900
|
19.2237
|
| 日期 |
淨值 |
市價 |
|
2025/10/15
|
19.1000
|
19.1516
|
|
2025/10/14
|
20.6500
|
20.6844
|
|
2025/10/13
|
19.9600
|
19.9609
|
|
2025/10/10
|
22.1500
|
22.1181
|
|
2025/10/09
|
19.7600
|
19.7822
|
|
2025/10/08
|
19.5900
|
19.5891
|
|
2025/10/07
|
21.2400
|
21.3190
|
|
2025/10/06
|
20.9900
|
20.9873
|
|
2025/10/03
|
23.3900
|
23.3770
|
|
2025/10/02
|
23.1900
|
23.1997
|
|
2025/10/01
|
24.0000
|
24.0078
|
相關基金
相關ETF
