ProShares二倍放空MSCI新興市場〈EEV〉
ProShares二倍放空MSCI新興市場(EEV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.9269(美元)
|
-0.3023
|
-1.66
|
24.9679
|
16.1926
|
| 淨值(2024/07/25)
|
18.2500(美元)
|
0.1500
|
0.83
|
24.9600
|
16.1800
|
ProShares二倍放空MSCI新興市場(EEV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
18.2500
|
18.2292
|
|
2024/07/24
|
18.1000
|
18.0887
|
|
2024/07/23
|
17.5800
|
17.5900
|
|
2024/07/22
|
17.2700
|
17.2724
|
|
2024/07/19
|
17.5500
|
17.5635
|
|
2024/07/18
|
17.2000
|
17.1908
|
|
2024/07/17
|
16.8800
|
16.8506
|
|
2024/07/16
|
16.3400
|
16.3089
|
|
2024/07/15
|
16.5300
|
16.5256
|
|
2024/07/12
|
16.1800
|
16.1926
|
|
2024/07/11
|
16.3000
|
16.2800
|
|
2024/07/10
|
16.4900
|
16.4845
|
|
2024/07/09
|
16.6700
|
16.6551
|
|
2024/07/08
|
16.8100
|
16.7805
|
|
2024/07/05
|
16.8100
|
16.8128
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
16.9400
|
16.9499
|
|
2024/07/02
|
17.4400
|
17.5742
|
|
2024/07/01
|
17.5400
|
17.5584
|
|
2024/06/28
|
17.6200
|
17.5900
|
|
2024/06/27
|
17.6700
|
17.6502
|
|
2024/06/26
|
17.6900
|
17.6838
|
|
2024/06/25
|
17.7800
|
17.7845
|
|
2024/06/24
|
17.6900
|
17.6917
|
|
2024/06/21
|
17.6900
|
17.7000
|
|
2024/06/20
|
17.5500
|
17.5203
|
|
2024/06/18
|
17.4900
|
17.4775
|
|
2024/06/17
|
17.8000
|
17.7963
|
|
2024/06/14
|
18.0300
|
17.9820
|
|
2024/06/13
|
18.0600
|
17.9900
|
|
2024/06/12
|
17.9700
|
18.0114
|
相關基金
相關ETF
