
ProShares二倍放空MSCI新興市場〈EEV〉
ProShares二倍放空MSCI新興市場(EEV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
16.4100(美元)
|
-0.0200
|
-0.12
|
21.0356
|
14.2000
|
淨值(2025/02/07)
|
16.4200(美元)
|
0.0400
|
0.24
|
21.0000
|
14.1100
|
ProShares二倍放空MSCI新興市場(EEV) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
16.4200
|
16.4100
|
2025/02/06
|
16.3800
|
16.4300
|
2025/02/05
|
16.5100
|
16.4745
|
2025/02/04
|
16.4200
|
16.4300
|
2025/02/03
|
17.0300
|
16.8700
|
2025/01/31
|
16.7800
|
16.8000
|
2025/01/30
|
16.3900
|
16.4200
|
2025/01/29
|
16.9600
|
16.9500
|
2025/01/28
|
16.9600
|
16.9600
|
2025/01/27
|
17.2100
|
17.2132
|
2025/01/24
|
16.6000
|
16.5400
|
2025/01/23
|
16.8100
|
16.7900
|
2025/01/22
|
16.8800
|
16.9000
|
2025/01/21
|
16.9000
|
16.8800
|
2025/01/17
|
17.2700
|
17.2600
|
日期 |
淨值 |
市價 |
2025/01/16
|
17.5200
|
17.6000
|
2025/01/15
|
17.4700
|
17.5200
|
2025/01/14
|
17.9400
|
17.8918
|
2025/01/13
|
18.3500
|
18.3282
|
2025/01/10
|
18.1000
|
18.0701
|
2025/01/08
|
17.4900
|
17.4800
|
2025/01/07
|
17.3100
|
17.2958
|
2025/01/06
|
17.0700
|
16.9400
|
2025/01/03
|
17.1800
|
17.1400
|
2025/01/02
|
17.4900
|
17.4800
|
2024/12/31
|
17.4400
|
17.3300
|
2024/12/30
|
17.3100
|
17.3400
|
2024/12/27
|
17.0300
|
17.0397
|
2024/12/26
|
16.8700
|
16.8700
|
2024/12/24
|
16.7400
|
16.7700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->