ProShares放空型納斯達克指數ETF〈PSQ〉
ProShares放空型納斯達克指數ETF(PSQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
36.3600(美元)
|
-0.0700
|
-0.19
|
45.5500
|
35.6600
|
| 淨值(2025/05/22)
|
36.3700(美元)
|
-0.0500
|
-0.14
|
45.5800
|
35.6500
|
ProShares放空型納斯達克指數ETF(PSQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
36.3700
|
36.3600
|
|
2025/05/21
|
36.4200
|
36.4300
|
|
2025/05/20
|
35.9300
|
35.9300
|
|
2025/05/19
|
35.7900
|
35.8000
|
|
2025/05/16
|
35.8200
|
35.8200
|
|
2025/05/15
|
35.9600
|
35.9600
|
|
2025/05/14
|
35.9800
|
35.9900
|
|
2025/05/13
|
36.1800
|
36.1900
|
|
2025/05/12
|
36.7600
|
36.7600
|
|
2025/05/09
|
38.2900
|
38.2900
|
|
2025/05/08
|
38.2700
|
38.2500
|
|
2025/05/07
|
38.6400
|
38.6300
|
|
2025/05/06
|
38.7800
|
38.7800
|
|
2025/05/05
|
38.4300
|
38.4200
|
|
2025/05/02
|
38.1700
|
38.1900
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
38.7700
|
38.7700
|
|
2025/04/30
|
39.1900
|
39.2400
|
|
2025/04/29
|
39.2300
|
39.2300
|
|
2025/04/28
|
39.4600
|
39.4700
|
|
2025/04/25
|
39.4500
|
39.4700
|
|
2025/04/24
|
39.8700
|
39.8900
|
|
2025/04/23
|
41.0100
|
41.0500
|
|
2025/04/22
|
41.9500
|
41.9700
|
|
2025/04/21
|
43.0800
|
43.0700
|
|
2025/04/17
|
42.0300
|
42.0400
|
|
2025/04/16
|
42.0000
|
41.9900
|
|
2025/04/15
|
40.7500
|
40.7600
|
|
2025/04/14
|
40.8100
|
40.8100
|
|
2025/04/11
|
41.0400
|
41.0800
|
|
2025/04/10
|
41.8000
|
41.8000
|
相關基金
相關ETF
