ProShares放空型納斯達克指數ETF〈PSQ〉
ProShares放空型納斯達克指數ETF(PSQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
42.0700(美元)
|
-0.4100
|
-0.97
|
57.0000
|
38.6600
|
淨值(2024/07/25)
|
42.4700(美元)
|
0.4600
|
1.10
|
57.0000
|
38.6500
|
ProShares放空型納斯達克指數ETF(PSQ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
42.4700
|
42.4800
|
2024/07/24
|
42.0100
|
42.0000
|
2024/07/23
|
40.5200
|
40.5300
|
2024/07/22
|
40.3700
|
40.3700
|
2024/07/19
|
40.9900
|
40.9800
|
2024/07/18
|
40.5800
|
40.5900
|
2024/07/17
|
40.3800
|
40.3700
|
2024/07/16
|
39.2200
|
39.2200
|
2024/07/15
|
39.2300
|
39.2300
|
2024/07/12
|
39.3300
|
39.3300
|
2024/07/11
|
39.5300
|
39.5300
|
2024/07/10
|
38.6500
|
38.6600
|
2024/07/09
|
39.0700
|
39.0700
|
2024/07/08
|
39.0900
|
39.0900
|
2024/07/05
|
39.1600
|
39.1600
|
日期 |
淨值 |
市價 |
2024/07/03
|
39.5400
|
39.5600
|
2024/07/02
|
39.8700
|
39.8700
|
2024/07/01
|
40.2600
|
40.2800
|
2024/06/28
|
40.5200
|
40.5000
|
2024/06/27
|
40.2700
|
40.2600
|
2024/06/26
|
40.3400
|
40.3500
|
2024/06/25
|
41.1800
|
41.1700
|
2024/06/24
|
41.6600
|
41.6600
|
2024/06/21
|
41.1800
|
41.1800
|
2024/06/20
|
41.0400
|
41.0400
|
2024/06/18
|
40.7100
|
40.7000
|
2024/06/17
|
40.7000
|
40.6900
|
2024/06/14
|
41.2000
|
41.2000
|
2024/06/13
|
41.3500
|
41.3700
|
2024/06/12
|
41.5800
|
41.5900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->