首頁 / 排 行 / 報酬排行 / 漲幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 SPHL Springview Holdings 01/15 17.4100 673.78 717.37 461.61 197.30 353.29 737.02 -38.00
2 CJMB Callan JMB 01/15 4.2000 275.00 233.33 145.61 1.94 -24.32 278.38 N/A
3 MLEC Moolec Science 01/15 7.7000 118.13 72.26 39.42 -24.53 -88.84 101.62 -94.03
4 ITOC iTonic Holdings 01/15 0.9023 105.16 91.98 70.79 31.59 -95.62 114.42 -75.61
5 PTHL Pheton Holdings 01/15 0.9023 105.16 91.98 70.79 31.59 -95.62 114.42 -75.61
6 AHMA Ambitions Enterprise Management 01/15 29.3800 89.55 470.49 273.32 N/A N/A 494.74 N/A
7 AUID authID 01/15 1.7100 72.29 66.02 67.65 -35.71 -57.14 95.50 -69.19
8 ATPC Agape ATP 01/15 0.1092 56.00 26.98 -10.05 -91.47 -92.03 2.54 -91.97
9 CGTL Creative Global Technology 01/15 3.8100 52.40 50.59 225.64 651.03 277.23 220.17 -28.79
10 BNKK Bonk 01/15 3.9600 42.45 42.96 4.21 -59.71 N/A 53.49 N/A
11 VRME VerifyMe 01/15 1.4100 31.78 36.89 118.20 33.02 90.59 134.69 -66.75
12 IBRX ImmunityBio 01/15 3.9500 30.79 76.34 77.93 53.10 44.16 99.49 65.27
13 CRGO Freightos 01/15 2.7000 27.96 23.29 -12.05 -26.03 15.38 18.42 -18.18
14 ISPC iSpecimen 01/15 0.4200 27.20 31.25 -0.19 -50.24 -61.11 61.48 -84.09
15 TYGO Tigo 01/15 2.2500 27.12 42.41 51.01 -11.42 70.45 63.04 164.71
16 ZDAI DirectBooking Technology 01/15 0.6071 26.48 145.79 116.05 3.78 -8.43 197.31 -48.55
17 JF J and Friends 01/15 1.2200 26.10 24.49 17.31 37.23 17.31 34.05 20.79
18 PT Pintec Technology 01/15 1.2200 26.10 24.49 17.31 37.23 17.31 34.05 20.79
19 RILY BRC Group 01/15 9.5000 25.99 37.68 155.38 62.39 105.63 103.43 102.13
20 LFS LEIFRAS 01/15 3.7400 25.93 38.83 -1.32 8.18 N/A 35.02 N/A
21 ROLR High Roller 01/15 23.7500 25.73 955.56 1,330.72 696.98 757.40 1,052.91 260.39
22 AZTR Azitra 01/15 0.3446 24.86 13.39 14.83 -51.19 -76.87 30.14 -79.85
23 NUWE Nuwellis 01/15 2.3700 24.74 20.30 9.72 -31.70 -65.63 36.21 -94.73
24 TII Titan Mining 01/15 3.9300 23.20 33.67 77.43 N/A N/A 32.77 N/A
25 SLGB Smart Logistics Global 01/15 1.2800 23.08 5.79 -13.51 -75.76 N/A 2.40 N/A
26 RFIL RF Industries 01/15 8.8400 22.61 51.37 49.58 1.61 19.46 52.94 115.03
27 COSM Cosmos Health 01/15 0.5418 21.53 4.47 30.40 -56.66 20.40 8.80 -32.28
28 ORIS Oriental Rise 01/15 1.8900 21.15 68.75 -15.32 -45.06 -84.13 26.85 -93.86
29 TNMG TNL Mediagene 01/15 2.3600 20.41 -6.72 -42.27 -67.60 -71.23 -13.55 -96.81
30 OLB OLB Group 01/15 0.7305 20.25 20.80 -24.77 -47.07 -55.73 17.94 -61.55
31 MTEX Mannatech 01/15 9.1320 20.16 14.29 9.37 2.38 9.85 10.69 -27.70
32 ATLN Atlantic International 01/15 2.3100 19.07 24.86 52.98 -26.43 8.96 73.68 -48.67
33 CNSP CNS Pharmaceuticals 01/15 7.3700 18.87 24.07 3.95 -22.58 -29.10 40.38 -88.73
34 RAYA Erayak 01/15 3.9300 18.37 7.38 -4.15 -35.68 -99.42 3.42 -98.59
35 BLNE Beeline 01/15 2.7600 17.95 57.26 40.82 -17.61 100.00 60.47 -64.40
36 KUST Kustom Entertainment 01/15 2.3100 17.86 -18.66 -28.04 -60.91 -64.68 23.18 -99.91
37 LDWY Lendway 01/15 4.1900 17.70 18.36 23.60 -15.86 -16.87 21.45 -9.89
38 JELD JELD-WEN Holding 01/15 3.1800 17.34 31.40 16.48 -32.34 -25.87 29.27 -66.10
39 BGI Birks 01/15 1.0700 17.04 18.34 2.88 -3.60 24.42 18.89 -28.67
40 BNR Burning Rock Biotech 01/15 33.3200 16.83 42.39 111.42 311.87 587.86 65.36 412.62
41 AXTI AXT 01/15 25.7200 16.38 -0.43 73.43 460.35 989.83 57.31 1,043.11
42 FIGR Figure 01/15 64.9600 16.37 11.23 70.59 45.58 N/A 59.06 N/A
43 STFS Star Fashion 01/15 0.1167 16.00 -1.68 6.77 -40.91 -91.84 16.35 -99.18
44 RGNT Regentis Biomaterials 01/15 7.7000 16.00 11.43 11.76 N/A N/A 14.24 N/A
45 GTEC Greenland Technologies Holding 01/15 1.4800 15.63 39.62 43.69 21.31 -21.28 141.47 -20.86
46 ZSPC zSpace 01/15 0.5654 15.62 10.41 13.63 -52.88 -79.29 20.04 -95.26
47 BIYA Baiya International Group 01/15 4.5100 15.34 0.30 -8.70 -66.09 -77.67 16.54 N/A
48 RMSG Real Messenger 01/15 1.4400 15.20 0.70 -25.39 -45.45 -23.40 6.67 -31.43
49 SLXN Silexion Therapeutics 01/15 2.4400 15.09 16.19 -5.43 -34.93 -78.60 27.08 -89.57
50 ERAS Erasca 01/15 9.5600 15.04 64.54 178.72 283.94 578.01 156.99 397.92
51 AEC Anfield Energy 01/15 7.4300 15.02 24.46 43.99 -31.27 N/A 44.83 N/A
52 AISP Airship AI 01/15 3.6000 15.02 10.43 22.87 -37.06 -28.71 24.57 -29.82
53 GNPX Genprex 01/15 3.3000 14.98 65.00 27.91 -92.14 -77.75 88.57 -90.57
54 SSYS Stratasys 01/15 11.6200 14.71 11.62 27.69 0.69 4.59 33.87 32.65
55 OTH Off The Hook 01/15 2.5400 14.62 12.89 -22.09 N/A N/A 21.53 N/A
56 JFB JFB Construction Holdings 01/15 20.5500 14.55 40.18 48.48 33.88 156.52 40.56 N/A
57 MLGO MicroAlgo 01/15 6.0600 14.12 14.77 -7.62 -40.24 -69.58 37.10 -88.52
58 RZLV Rezolve AI 01/15 4.6300 14.04 24.80 99.57 -15.20 90.53 80.16 92.12
59 VSA VisionSys AI 01/15 2.6200 13.91 11.97 -52.23 -98.26 -96.34 7.82 N/A
60 IPSC Century Therapeutics 01/15 2.3000 13.86 29.94 302.17 303.79 297.65 131.20 144.16
61 SBDS Solo Brands 01/15 6.8500 13.79 11.56 -14.16 -56.76 N/A 13.22 N/A
62 GLXY Galaxy Digital 01/15 31.9900 13.48 25.45 30.36 -23.69 53.36 43.07 63.80
63 CVGW Calavo Growers, Inc. 01/15 25.6200 13.46 16.51 19.11 4.83 -2.33 17.79 13.77
64 MVO MV Oil Trust 01/15 2.2200 13.27 100.00 72.09 -60.43 -61.59 79.03 -74.66
65 CHNR China Natural Resources 01/15 4.5300 13.25 22.30 14.98 -33.67 18.28 26.01 -2.69
66 ZVIA Zevia 01/15 1.9000 13.10 2.70 -24.00 -21.16 -35.59 -18.10 -56.92
67 PAVS Paranovus Entertainment Technology 01/15 2.0100 12.92 -2.43 -44.63 -96.56 -97.59 16.18 -98.50
68 ULBI Ultralife 01/15 7.0400 12.82 13.92 22.43 -0.28 -17.76 23.08 -10.77
69 CCM Concord Medical Services 01/15 4.6700 12.80 3.32 2.64 -32.32 -15.09 20.98 -0.66
70 GLDD Great Lakes Dredge & Dock 01/15 15.4400 12.70 17.86 11.16 36.04 41.39 17.68 31.18
71 BIAF bioAffinity Technologies 01/15 1.4200 12.70 10.08 -4.05 -47.60 -83.84 20.34 -93.69
72 UOKA MDJM 01/15 2.3100 12.68 13.79 -8.14 -29.84 -13.81 11.59 -48.38
73 FLNC Fluence Energy 01/15 25.5000 12.58 20.57 18.49 18.94 206.49 28.92 62.32
74 GRRR Gorilla Technology 01/15 14.0900 12.36 7.89 11.30 -18.93 -32.10 29.03 -10.94
75 VHC VirnetX 01/15 23.1700 12.31 17.14 27.41 36.29 34.40 38.83 178.15
76 SKIL Skillsoft 01/15 9.8700 12.29 10.90 74.07 -28.99 -26.56 6.13 -68.21
77 SHCO Soho House 01/15 8.8800 12.12 9.49 -0.56 0 29.07 -0.89 14.43
78 WXM WF International 01/15 0.6047 11.98 5.98 0.95 -83.34 -83.70 18.57 N/A
79 MGIH Millennium Group 01/15 1.5000 11.94 5.63 14.50 -28.23 -6.25 20.97 -29.58
80 ARMP Armata Pharmaceuticals 01/15 6.3800 11.93 -19.14 3.57 87.10 159.35 1.59 218.47
81 VTAK Catheter Precision 01/15 2.2600 11.88 11.60 1.12 -15.04 -46.66 23.50 -73.33
82 PEN Penumbra 01/15 350.4900 11.82 11.08 13.37 38.75 48.26 12.73 33.89
83 TLN Talen Energy 01/15 419.0700 11.80 17.72 17.08 0.78 56.28 11.80 85.11
84 LESL Leslie's 01/15 1.7200 11.69 -3.37 -22.17 -60.00 -78.53 4.24 -96.13
85 YOUL Youlife Group 01/15 1.2601 11.51 -9.99 -22.22 -29.60 -62.72 -11.94 N/A
86 KWM K Wave Media 01/15 0.5363 11.43 25.01 0.06 -82.18 -87.53 30.80 -95.28
87 STUB StubHub 01/15 15.2000 11.36 16.03 8.11 -21.04 N/A 12.34 N/A
88 ZENA ZenaTech 01/15 4.1300 11.32 -0.24 43.40 -33.06 -30.82 29.06 -34.44
89 STGW Stagwell 01/15 6.2200 11.27 26.94 11.87 19.85 32.91 27.20 -2.81
90 HWH HWH International 01/15 1.8900 11.18 15.74 5.00 -27.59 40.00 26.85 -3.18
91 BFRG Bullfrog AI 01/15 0.7590 11.09 -8.64 -27.71 -50.39 -48.37 -14.02 -64.70
92 DOUG Douglas Elliman 01/15 2.8100 11.07 13.77 5.64 7.66 14.69 18.57 68.26
93 HOVR New Horizon Aircraft 01/15 2.3200 11.00 4.98 45.00 -35.91 48.72 57.82 181.72
94 SYPR Sypris Solutions 01/15 3.3400 10.96 26.52 49.11 53.21 64.53 36.89 56.81
95 ATRC AtriCure 01/15 41.4600 10.94 -2.23 1.02 11.96 35.76 4.80 12.14
96 EZGO EZGO Technologies 01/15 2.0300 10.93 5.73 -5.58 -57.24 -76.96 2.01 -87.11
97 SEED Origin Agritech 01/15 1.3200 10.92 15.79 2.33 -32.65 50.00 18.92 -27.47
98 BBGI Beasley Broadcast Group 01/15 6.0300 10.85 21.82 4.51 2.03 47.07 20.36 -32.73
99 PIII P3 Health Partners 01/15 3.3000 10.74 -2.65 -33.33 -62.59 -48.03 -5.44 -68.57
100 MATX Matson, Inc. 01/15 145.9700 10.65 11.35 20.18 54.29 32.40 18.15 2.86