首頁 / 個股資料 / 相關公司 / ETF成分股
Zurn Elkay Water Solutions Corporation
〈ZWS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SPXC SPX Technologies 10/23 190.4000 3.0000 1.60 207,030 75
FSS Federal Signal 10/23 125.0600 3.4600 2.85 241,734 72
STRL Sterling Infrastructure 10/23 353.8000 21.0500 6.33 379,462 71
MWA Mueller Water Products 10/23 25.9000 0.3900 1.53 524,127 69
BMI Badger Meter 10/23 186.6200 4.0200 2.20 520,473 68
DY Dycom 10/23 286.3800 6.8600 2.45 251,336 67
WTS Watts Water 10/23 278.5200 -3.0000 -1.07 197,199 66
LRN Stride 10/23 151.9400 -0.5700 -0.37 482,881 65
ITRI Itron 10/23 134.0100 1.5700 1.19 1,522,270 65
IDCC InterDigital 10/23 374.2800 10.3700 2.85 185,372 64
FELE Franklin Electric Co., Inc. 10/23 99.2700 1.0100 1.03 196,485 63
ATGE Adtalem Global Education 10/23 153.0400 0.8000 0.53 195,664 63
ACIW ACI Worldwide 10/23 50.0200 0.5000 1.01 350,110 62
EAT Brinker International Inc. 10/23 126.3700 -5.6800 -4.30 1,445,982 61
ALKS Alkermes 10/23 30.0400 -1.0500 -3.38 4,317,091 60
CALM Cal-Maine Foods 10/23 89.3500 -1.8000 -1.97 959,112 59
GVA Granite Construction 10/23 103.4500 -0.2100 -0.20 618,967 59
AZZ AZZ Incorporated 10/23 101.1300 2.5800 2.62 272,271 59
BCPC Balchem 10/23 156.7800 -0.2400 -0.15 164,554 58
DORM Dorman Products 10/23 155.2500 1.2300 0.80 352,727 58
CTRE CareTrust REIT 10/23 34.9300 -0.0600 -0.17 1,589,487 58
JBTM JBT Marel 10/23 129.9200 0.5500 0.43 274,670 58
AWI Armstrong World Industries 10/23 203.0900 1.8300 0.91 242,065 57
CSW CSW Industrials 10/23 242.0900 1.6700 0.69 106,514 57
VRRM Verra Mobility 10/23 24.6600 -0.1300 -0.52 681,388 57
MMSI Merit Medical Systems 10/23 83.3300 -1.1900 -1.41 355,948 57
ESE ESCO Technologies 10/23 219.1000 4.3300 2.02 71,884 57
ACA Arcosa 10/23 93.0600 0.7500 0.81 137,595 57
GFF Griffon 10/23 76.0500 0.5300 0.70 252,647 57
KTB Kontoor Brands 10/23 85.9400 1.6500 1.96 397,876 56
URBN Urban Outfitters, Inc. 10/23 67.5200 -0.3600 -0.53 1,688,141 56
PBH Prestige Consumer Healthcare 10/23 62.5900 -0.7700 -1.22 320,342 56
SXT Sensient Technologies 10/23 96.1700 0.4700 0.49 184,370 56
BOX Box 10/23 33.2800 -0.2100 -0.63 1,368,633 56
SANM Sanmina 10/23 132.7900 5.5600 4.37 391,127 56
RHP Ryman Hospitality Properties, In 10/23 87.3700 -1.9500 -2.18 501,350 56
LNN Lindsay 10/23 117.2100 -5.4400 -4.44 606,257 56
SKYW SkyWest 10/23 99.0500 -1.5700 -1.56 157,131 56
AROC Archrock 10/23 25.4600 0.2200 0.87 1,548,875 55
KFY Korn Ferry 10/23 71.0000 0 0 415,189 55
NPO Enpro 10/23 231.8000 2.6700 1.17 158,180 55
ALG Alamo Group 10/23 187.5700 0.4700 0.25 65,470 55
IBP Installed Building 10/23 267.3000 4.5300 1.72 254,456 55
FTDR frontdoor 10/23 69.3800 1.5600 2.30 390,540 55
PJT PJT Partners 10/23 178.5500 2.1800 1.24 132,266 55
TRN Trinity Industries Inc. 10/23 28.0900 0.1600 0.57 290,838 54
TILE Interface 10/23 28.0300 0.2300 0.83 346,132 54
CPRX Catalyst 10/23 20.7300 -0.2400 -1.14 1,087,390 54
AWR American States Water Company 10/23 76.5500 0.3100 0.41 318,817 54
ITGR Integer Holdings 10/23 73.8900 -35.2200 -32.28 14,190,739 54
PIPR Piper Sandler 10/23 339.4700 6.1800 1.85 95,961 54
MYRG MYR Group, Inc. 10/23 209.1400 12.0200 6.10 131,390 53
ENSG Ensign Group 10/23 185.3700 0.5800 0.31 452,814 53
CVCO Cavco Industries 10/23 593.2600 20.3700 3.56 193,733 53
KAR OPENLANE 10/23 26.8100 0.0300 0.11 756,892 53
CVLT CommVault 10/23 168.0300 -2.0300 -1.19 570,871 53
BOOT Boot Barn 10/23 194.5300 5.0500 2.67 560,673 53
APAM Artisan Partners Asset Management 10/23 43.2800 -0.2500 -0.57 323,966 53
ADMA ADMA Biologics 10/23 15.2500 0.0900 0.59 2,641,611 53
BANF BancFirst 10/23 111.3000 -1.4300 -1.27 82,181 53
DNOW DNOW 10/23 15.1600 0.4200 2.85 923,692 52
EPRT Essential Properties Realty Trust 10/23 31.8600 0.4900 1.56 3,807,596 52
RUSHA Rush Enterprises - Class A 10/23 50.7700 -0.4800 -0.94 535,521 52
SPSC SPS Commerce 10/23 112.4500 1.1100 1.00 305,139 52
GKOS Glaukos 10/23 75.2600 -1.3700 -1.79 883,865 52
PECO Phillips Edison 10/23 34.4200 -0.3200 -0.92 1,068,230 52
HNI HNI 10/23 44.7900 0.4700 1.06 488,343 52
CSGS CSG Systems 10/23 66.7600 0.2800 0.42 115,803 52
HWKN Hawkins 10/23 164.1000 0.7200 0.44 62,908 52
VCTR Victory Capital Holdings 10/23 63.1900 -1.3400 -2.08 230,124 51
HQY HealthEquity 10/23 96.3400 0.8600 0.90 587,517 51
RMBS Rambus 10/23 101.6100 7.1600 7.58 2,621,459 51
GEO Geo Group 10/23 17.3400 0.2500 1.46 1,842,639 51
PLMR Palomar Holdings 10/23 113.6800 0.6000 0.53 165,306 51
NXT NEXTracker 10/23 90.3800 2.8300 3.23 3,717,607 51
DXPE DXP Enterprises, Inc. 10/23 117.1700 1.5000 1.30 79,700 51
KAI Kadant 10/23 292.8800 -0.6700 -0.23 101,883 51
POWL Powell Industries, Inc. 10/23 341.6400 8.7700 2.63 134,027 51
AX Axos Financial 10/23 78.8300 -0.1400 -0.18 275,399 51
CARG CarGurus 10/23 36.2100 0.0900 0.25 773,990 51
TGTX TG Therapeutics 10/23 33.4900 -1.1000 -3.18 1,967,632 51
RDN Radian Group 10/23 34.2900 -0.1700 -0.49 909,019 50
MGY Magnolia Oil & Gas 10/23 23.6400 0.8200 3.59 2,386,776 50
ICUI ICU Medical 10/23 121.6700 -0.6800 -0.56 136,452 50
OSIS OSI Systems, Inc. 10/23 247.5300 4.3400 1.78 65,814 50
TBBK The Bancorp 10/23 75.5800 0.8400 1.12 439,243 50
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,099 50
CRVL CorVel 10/23 75.0600 -0.8100 -1.07 153,813 50
ALRM Alarm.com 10/23 50.9900 -0.0500 -0.10 225,463 50
TRNO Terreno Realty 10/23 60.9100 -0.2500 -0.41 750,933 50
LUMN Lumen Technologies 10/23 7.7900 0.7500 10.65 24,218,520 50
GPI Group 1 Automotive 10/23 431.0700 -16.9000 -3.77 303,278 50
FBP First BanCorp. 10/23 19.9800 -0.5400 -2.63 2,612,248 50
YELP Yelp 10/23 33.1400 -0.2300 -0.69 627,049 50
PLXS Plexus 10/23 149.8600 3.7600 2.57 294,588 49
SHAK Shake Shack 10/23 91.4200 0.5000 0.55 1,799,181 49
QTWO Q2 Holdings 10/23 61.1900 -0.2400 -0.39 855,915 49
BCC Boise Cascade 10/23 71.9700 0.9900 1.39 357,815 49
JXN Jackson Financial 10/23 97.7400 0.5100 0.52 267,809 49
MATX Matson, Inc. 10/23 93.8100 0.3800 0.41 254,648 49
SMPL Simply Good Foods 10/23 20.6300 -4.3300 -17.35 8,015,789 49
SKT Tanger 10/23 33.2200 -0.1200 -0.36 659,914 49
WOR Worthington Enterprises 10/23 57.7200 1.1500 2.03 126,569 49
AIT Applied Industrial 10/23 260.0000 6.5000 2.56 418,373 49
PBI Pitney Bowes 10/23 11.6600 0.1300 1.13 1,736,314 49
MMS Maximus 10/23 87.7100 0.1300 0.15 497,892 49
IPAR Interparfums 10/23 98.0100 -1.0100 -1.02 220,375 49
YOU Clear Secure 10/23 32.4200 -0.1000 -0.31 777,299 49
SFBS ServisFirst Bank 10/23 70.7900 -0.0700 -0.10 352,549 49