首頁 / 個股資料 / 相關公司 / ETF成分股
Zurn Elkay Water Solutions Corporation
〈ZWS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FSS Federal Signal 12/17 109.5500 -1.7100 -1.54 383,254 81
SPXC SPX Technologies 12/17 207.3300 -9.5600 -4.41 516,715 80
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 78
DY Dycom 12/17 340.0200 -7.5900 -2.18 460,676 75
MWA Mueller Water Products 12/17 24.7300 -0.0500 -0.20 2,383,157 73
WTS Watts Water 12/17 277.6400 -1.6100 -0.58 157,024 73
STRL Sterling Infrastructure 12/17 283.5700 -35.5600 -11.14 1,010,359 73
JBTM JBT Marel 12/17 152.0000 -0.7400 -0.48 429,232 68
LRN Stride 12/17 66.1400 0.3200 0.49 1,078,853 67
BMI Badger Meter 12/17 180.8700 -3.1700 -1.72 173,242 66
URBN Urban Outfitters, Inc. 12/17 80.9100 -0.8200 -1.00 1,759,358 66
AWI Armstrong World Industries 12/17 184.6000 -0.0600 -0.03 300,385 66
ATGE Adtalem Global Education 12/17 100.0000 -0.3200 -0.32 497,310 65
ESE ESCO Technologies 12/17 199.5700 0.2000 0.10 215,116 65
EAT Brinker International Inc. 12/17 145.5100 -0.3000 -0.21 1,311,625 65
SANM Sanmina 12/17 142.8700 -3.9700 -2.70 1,023,135 64
ACIW ACI Worldwide 12/17 48.2000 0.1500 0.31 687,421 64
FELE Franklin Electric Co., Inc. 12/17 97.3000 -0.2000 -0.21 315,090 64
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 64
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 64
ALKS Alkermes 12/17 28.0400 -0.0200 -0.07 1,929,936 63
NXT Nextpower 12/17 85.8300 -2.1700 -2.47 2,037,405 63
SXT Sensient Technologies 12/17 96.5600 2.7200 2.90 594,439 62
IBP Installed Building 12/17 258.9400 -5.9200 -2.24 286,988 62
RMBS Rambus 12/17 90.6100 -4.0800 -4.31 1,952,890 62
CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,647,743 62
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 61
FTDR frontdoor 12/17 55.6700 -0.2500 -0.45 608,668 61
CALM Cal-Maine Foods 12/17 87.6900 1.5400 1.79 917,333 61
DORM Dorman Products 12/17 126.4000 -0.3200 -0.25 168,770 61
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 60
GFF Griffon 12/17 76.6700 -0.1300 -0.17 384,691 60
PIPR Piper Sandler 12/17 340.0300 -8.2900 -2.38 249,310 59
CSW CSW Industrials 12/17 310.6700 -0.7200 -0.23 246,110 59
VRRM Verra Mobility 12/17 22.0100 0.2200 1.01 3,383,691 59
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 59
ENSG Ensign Group 12/17 176.5700 1.2100 0.69 456,175 58
PJT PJT Partners 12/17 168.4000 -2.7800 -1.62 334,080 58
AEIS Advanced Energy 12/17 204.4900 -10.6700 -4.96 346,835 58
NPO Enpro 12/17 205.1900 -10.3000 -4.78 339,686 57
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 57
LNN Lindsay 12/17 122.1300 0.1800 0.15 86,208 57
BCPC Balchem 12/17 159.6300 2.5250 1.61 211,412 57
AROC Archrock 12/17 25.4100 0.1700 0.67 2,645,965 57
CVLT CommVault 12/17 123.1900 2.2400 1.85 900,601 57
BOX Box 12/17 30.1800 0.1700 0.57 2,172,371 57
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 57
ACA Arcosa 12/17 108.2000 -1.6200 -1.48 200,259 57
FCFS FirstCash 12/17 160.7700 -1.7800 -1.10 185,843 56
KTB Kontoor Brands 12/17 63.9800 -1.7800 -2.71 1,049,343 56
OSIS OSI Systems, Inc. 12/17 262.3400 -0.3100 -0.12 252,552 56
MYRG MYR Group, Inc. 12/17 212.1500 -6.0300 -2.76 290,026 56
BOOT Boot Barn 12/17 195.3100 -6.8300 -3.38 595,018 56
LUMN Lumen Technologies 12/17 7.6300 -0.4700 -5.80 12,009,392 56
APAM Artisan Partners Asset Management 12/17 41.5900 0.0100 0.02 546,833 56
TILE Interface 12/17 28.3700 -0.0400 -0.14 274,634 56
HNI HNI 12/17 42.4800 1.4300 3.48 1,036,395 55
CPRX Catalyst 12/17 24.0000 -0.1900 -0.79 1,426,988 55
HL Hecla Mining 12/17 19.4100 0.3900 2.05 19,366,572 55
ALG Alamo Group 12/17 173.6100 -4.7600 -2.67 149,198 55
CVCO Cavco Industries 12/17 599.1100 4.4800 0.75 156,367 55
CARG CarGurus 12/17 38.2000 0.0100 0.03 703,759 55
YELP Yelp 12/17 30.9600 0.3400 1.11 831,152 55
PRIM Primoris Services 12/17 122.9500 -5.5400 -4.31 1,212,935 54
KAR OPENLANE 12/17 29.4900 -0.4900 -1.63 1,096,923 54
HWKN Hawkins 12/17 142.5700 -0.4300 -0.30 156,078 54
POWL Powell Industries, Inc. 12/17 317.3100 -15.3400 -4.61 246,937 54
CSGS CSG Systems 12/17 76.9700 -0.0500 -0.06 414,640 54
BANF BancFirst 12/17 111.7300 -1.1200 -0.99 93,269 54
AIT Applied Industrial 12/17 256.7300 -1.7400 -0.67 279,808 54
CALX Calix 12/17 53.1200 -1.0600 -1.96 536,921 54
HQY HealthEquity 12/17 95.3100 -0.6900 -0.72 592,878 54
CORT Corcept Therapeutics 12/17 82.2800 1.1600 1.43 1,092,787 54
DNOW DNOW 12/17 14.0200 0.2400 1.74 1,927,946 54
TBBK The Bancorp 12/17 67.6700 0.0900 0.13 706,450 53
WOR Worthington Enterprises 12/17 54.8600 -1.4300 -2.54 609,261 53
ADMA ADMA Biologics 12/17 18.8300 -0.3400 -1.77 2,388,730 53
RUSHA Rush Enterprises - Class A 12/17 57.0800 0.2800 0.49 805,906 53
DXPE DXP Enterprises, Inc. 12/17 108.2700 -1.9800 -1.80 167,438 53
GTES Gates Industrial 12/17 21.3500 -0.2400 -1.11 1,667,156 53
RDN Radian Group 12/17 36.4800 0.3000 0.83 1,019,137 53
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 53
MMSI Merit Medical Systems 12/17 87.2300 0.3800 0.44 588,052 53
SPSC SPS Commerce 12/17 89.8400 1.6900 1.92 1,167,637 52
MGY Magnolia Oil & Gas 12/17 22.0500 0.4200 1.94 2,366,215 52
TGTX TG Therapeutics 12/17 31.1300 0.3400 1.10 1,188,801 52
ENVA Enova International 12/17 163.7400 5.4000 3.41 450,768 52
JXN Jackson Financial 12/17 106.8000 0.0900 0.08 678,679 52
AWR American States Water Company 12/17 74.1200 0.3900 0.53 199,375 52
MRCY Mercury Systems 12/17 69.6300 -2.1700 -3.02 591,655 52
QTWO Q2 Holdings 12/17 73.8400 0.9700 1.33 472,638 52
MC Moelis & Company 12/17 69.3800 0.0100 0.01 992,953 52
ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,330 52
MIR Mirion Technologies 12/17 22.9800 -1.1700 -4.84 3,164,205 52
RHP Ryman Hospitality Properties, In 12/17 98.5800 1.1000 1.13 817,939 52
PECO Phillips Edison 12/17 36.2700 0.9600 2.72 2,051,150 52
PLMR Palomar Holdings 12/17 129.5300 1.9900 1.56 216,691 52
GPI Group 1 Automotive 12/17 407.8100 -2.0200 -0.49 168,056 52
YOU Clear Secure 12/17 39.2500 0.0200 0.05 1,431,418 52
AX Axos Financial 12/17 87.4100 1.2100 1.40 441,947 51
GTLS Chart Industries 12/17 205.6100 -0.1000 -0.05 605,723 51
WAY Waystar 12/17 32.2700 -0.6300 -1.91 1,904,692 51
SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 51
WMS Advanced Drainage 12/17 144.7000 -2.7300 -1.85 478,896 51
WHD Cactus 12/17 44.4400 0.6100 1.39 533,161 51
ADEA Adeia 12/17 12.8200 -0.2100 -1.61 743,264 51
PLXS Plexus 12/17 149.3400 -4.7800 -3.10 246,093 51
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 51
VCTR Victory Capital Holdings 12/17 63.0600 -1.1500 -1.79 487,688 51
ONB Old National Bancorp 12/17 22.9900 0.1000 0.44 2,700,272 51
SNEX StoneX Group 12/17 95.7300 -1.3700 -1.41 290,736 51
MOD Modine 12/17 128.3900 -10.2000 -7.36 2,594,156 51
NMIH NMI Holdings Inc 12/17 40.4600 0.3900 0.97 370,486 51