首頁 / 個股資料 / 相關公司 / ETF成分股
Zevra Therapeutics, Inc.
〈ZVRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 19
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 19
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 18
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 18
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 18
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 18
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 18
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 18
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 18
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 18
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 18
TRVI Trevi Therapeutics 09/19 8.1500 -0.3900 -4.57 8,231,234 18
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 17
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 17
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 17
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 17
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 17
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 17
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 17
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 17
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 17
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 17
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 17
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 17
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 17
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 17
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 17
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 17
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 17
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 17
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 17
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 17
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 17
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 16
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 16
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 16
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 16
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 16
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 16
SPRY ARS Pharma 09/19 9.7900 -0.1400 -1.41 6,340,347 16
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 16
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 16
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 16
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 16
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 16
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 16
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 16
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 16
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 16
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 16
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 16
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 16
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 16
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 16
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 16
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 16
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 16
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 16
AVBP ArriVent Biopharma 09/19 17.6500 -0.9300 -5.01 1,516,760 16
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 16
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 16
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 16
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 15
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 15
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 15
VERA Vera Therapeutics 09/19 25.5900 -0.7500 -2.85 2,238,146 15
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 15
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 15
AVDL Avadel Pharmaceuticals 09/19 16.2000 -0.0300 -0.18 2,344,875 15
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 15
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 15
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 15
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 15
XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 15
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 15
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 15
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 15
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 15
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 15
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 15
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 15
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 15
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 15
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 15
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 15
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 15
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 15
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 15
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 15
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 15
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 15
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 15
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 15
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 15
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 15
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 15
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 15
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 15
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 15
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 15
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 15
GERN Geron 09/19 1.3200 0 0 26,323,284 15
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 15
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 15
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 15
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 15
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 15