首頁 / 個股資料 / 相關公司 / ETF成分股
Zentalis Pharmaceuticals, Inc.
〈ZNTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 6
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 6
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 5
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 5
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 5
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 5
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 5
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 5
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 5
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 5
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 5
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 5
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 5
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 5
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 5
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 5
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 5
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 5
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 5
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 5
KNSA Kiniksa Pharmaceuticals 09/19 35.4200 -0.5000 -1.39 489,253 4
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 4
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 4
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 4
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 4
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 4
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 4
GOSS Gossamer Bio 09/19 3.0500 -0.0300 -0.97 5,112,778 4
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 4
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 4
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 4
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 4
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 4
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 4
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 4
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 4
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 4
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 4
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 4
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 4
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 4
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 4
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 4
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 4
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 4
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 4
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 4
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 4
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 4
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 4
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 4
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 4
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 4
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 4
CCCC C4 Therapeutics 09/19 3.1600 -0.1600 -4.82 884,279 4
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 4
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 4
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 4
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 4
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 4
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 4
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 4
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 4
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 4
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 4
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 4
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 4
NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 4
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 4
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 4
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 4
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 4
MCRB Seres Therapeutics 09/19 17.4500 -0.5800 -3.22 205,420 4
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 4
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 4
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 4
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 4
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 4
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 4
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 4
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 4
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 4
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 4
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 4
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 4
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 4
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 4
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 4
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 4
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 4
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 4
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 3
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 3
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 3
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 3
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 3
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 3
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 3
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 3
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 3
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 3
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 3
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 3
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 3
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 3
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 3
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 3
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 3
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 3
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 3
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 3
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 3
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 3
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 3
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 3
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 3
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 3
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 3
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 3
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 3
XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 3
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 3
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 3
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 3
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 3
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 3
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 3
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 3
WEAV Weave 09/19 7.6100 -0.0800 -1.04 3,451,969 3
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 3
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 3
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 3
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 3
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 3
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 3
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 3
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 3
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 3
RKLB Rocket Lab 09/19 47.7900 0.6100 1.29 26,870,013 3
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 3
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 3
RXT Rackspace Technology 09/19 1.4400 -0.0400 -2.70 1,652,433 3
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 3
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 3
SPT Sprout Social 09/19 14.2400 -0.4300 -2.93 2,060,523 3
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 3
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 3
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 3
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 3
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 3
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 3
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 3
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 3
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 3
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 3
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 3
STRO Sutro Biopharma 09/19 0.8866 -0.0162 -1.79 487,236 3
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 3
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 3
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 3
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 3
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 3
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 3
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 3
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 3
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 3
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 3
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 3
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 3
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 3
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 3
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 3
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 3
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 3
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 3
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 3
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 3
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 3
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 3
NKTX Nkarta 09/19 2.0000 0.0100 0.50 1,796,980 3
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 3
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 3
NRDS NerdWallet 09/19 11.0800 -0.2000 -1.77 690,542 3
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 3
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 3
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 3
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 3
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 3
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 3
ONTF ON24 09/19 5.7600 -0.0900 -1.54 289,776 3
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 3
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 3
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 3
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 3
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 3
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 3
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 3
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 3
PCT PureCycle 09/19 13.9100 0.1400 1.02 3,415,795 3
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 3
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 3
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 3
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 3
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 3
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 3
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 3
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 3
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 3
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 3
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 3
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 3
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 3
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 3
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 3
PLRX Pliant Therapeutics 09/19 1.4300 -0.0600 -4.03 987,118 3
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 3
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 3
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 3
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 3
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 3
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 3
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 3
BRSP BrightSpire Capital 09/19 5.8000 0.0300 0.52 1,817,812 3
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 3
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 3
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 3
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 3
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 3
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 3
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 3
CABA Cabaletta Bio 09/19 2.1900 0.0100 0.46 5,228,029 3
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 3
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 3
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 3
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 3
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 3
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 3
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 3
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 3
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 3
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 3
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 3
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 3
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 3
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 3
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 3
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 3
CHGG Chegg 09/19 1.6500 -0.0300 -1.79 5,140,746 3
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 3
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 3
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 3
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 3
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 3
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 3
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 3
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 3
ACRS Aclaris Therapeutics 09/19 1.9100 -0.0400 -2.05 2,044,278 3
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 3
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 3
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 3
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 3
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 3
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 3
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 3
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 3
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 3
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 3
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 3
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 3
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 3
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 3
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 3
APLS Apellis Pharmaceuticals 09/19 23.0100 -0.3700 -1.58 3,190,613 3
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 3
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 3
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 3
BDTX Black Diamond Therapeutics 09/19 3.2800 -0.0700 -2.09 1,079,124 3
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 3
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 3
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 3
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 3
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 3
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 3
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 3
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 3
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 3
AVDL Avadel Pharmaceuticals 09/19 16.2000 -0.0300 -0.18 2,344,875 3
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 3
FNKO Funko 09/19 3.4600 0 0 1,840,486 3
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 3
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 3
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 3
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 3
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 3
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 3
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 3
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 3
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 3
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 3
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 3
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 3
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 3
FCEL FuelCell Energy 09/19 8.3600 0.0300 0.36 4,474,160 3
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 3
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 3
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 3
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 3
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 3
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 3
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 3
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 3
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 3
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 3
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 3
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 3
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 3
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 3
ENVX Enovix 09/19 10.0900 0.1300 1.31 8,669,514 3
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 3
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 3
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 3
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 3
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 3
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 3
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 3
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 3
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 3
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 3
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 3
HCAT Health Catalyst 09/19 2.8900 -0.1300 -4.30 878,274 3
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 3
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 3
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 3
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 3
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 3
GERN Geron 09/19 1.3200 0 0 26,323,284 3
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 3
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 3
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 3
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 3
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 3
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 3
JOBY Joby Aviation 09/19 16.5800 1.9500 13.33 62,295,164 3
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 3
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 3