首頁 / 個股資料 / 相關公司 / ETF成分股
Clear Secure, Inc.
〈YOU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 77
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 73
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 65
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 65
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 65
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 64
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 63
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 63
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 63
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 62
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 62
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 62
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 62
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 62
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 62
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 61
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 61
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 61
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 60
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 60
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 60
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 60
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 59
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 59
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 59
BL BlackLine 11/05 56.9200 0.4800 0.85 955,861 59
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 59
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 58
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 58
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 58
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 58
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 58
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 58
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 58
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 57
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 57
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 57
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 57
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 57
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 57
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 57
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 57
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 57
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 57
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 57
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 56
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 56
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 56
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 56
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 56
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 56
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 55
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 55
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 55
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 55
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 55
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 55
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,921 55
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 55
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 55
PGNY Progyny 11/05 18.8800 0.3100 1.67 1,457,518 55
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 55
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 55
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 55
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 55
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 55
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 54
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 54
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 54
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 54
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 54
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 54
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 54
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 54
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 54
DOCN DigitalOcean 11/05 45.8100 6.9900 18.01 11,256,321 54
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 54
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 54
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 54
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 54
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 54
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 53
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 53
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 53
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 53
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 53
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 53
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 53
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 53
PI Impinj 11/05 180.2100 4.6600 2.65 335,145 53
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 53
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 53
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 53
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 53
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 53
KRYS Krystal Biotech 11/05 199.8800 -3.3800 -1.66 684,485 53
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 53
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 53
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 53
SLVM Sylvamo 11/05 40.6400 0.7400 1.85 342,760 52
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 52
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 52
CXM Sprinklr 11/05 7.5500 0.0200 0.27 1,247,645 52
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 52
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 52
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 52
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 52
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 52
MGY Magnolia Oil & Gas 11/05 21.4400 -0.4700 -2.15 2,948,531 52
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 52
WHD Cactus 11/05 43.0200 -0.1300 -0.30 520,757 52
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 52
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 52