首頁 / 個股資料 / 相關公司 / ETF成分股
Clear Secure, Inc.
〈YOU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 75
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 69
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 65
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 64
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 63
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 63
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 62
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 62
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 62
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 61
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 61
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 61
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 61
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 61
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 61
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 60
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 60
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 60
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 60
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 59
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 59
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 59
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 59
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 58
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 58
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 57
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 57
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 57
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 57
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 57
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 57
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 57
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 57
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 56
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 56
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 56
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 56
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 56
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 56
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 55
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 55
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 55
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 55
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 55
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 54
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 54
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 54
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 54
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 54
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 54
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 54
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 54
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 54
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 54
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 54
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 53
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 53
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 53
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 53
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 53
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 53
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 53
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 53
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 53
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 53
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 53
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 53
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 53
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 53
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 53
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 53
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 53
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 53
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 52
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 52
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 52
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 52
CXM Sprinklr 09/19 7.7900 -0.1100 -1.39 4,279,387 52
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 52
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 52
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 52
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 52
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 52
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 52
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 52
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 52
DOCN DigitalOcean 09/19 36.5700 -0.6400 -1.72 5,546,110 52
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 52
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 51
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 51
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 51
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 51
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 51
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 51
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 51
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 51
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 51
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 51
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 51
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 51
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 51
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 51
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 51
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 51
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 51
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 51
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 51
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 51
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 51