TeraWulf Inc.
〈WULF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CIFR | Cipher Mining | 11/06 | 21.7100 | -3.0000 | -12.14 | 53,530,254 | 51 | |
| CORZ | Core Scientific | 11/06 | 20.5900 | -1.2100 | -5.55 | 17,600,360 | 50 | |
| RIOT | Riot Platforms | 11/06 | 17.3400 | -1.6300 | -8.59 | 22,686,982 | 50 | |
| APLD | Applied Digital | 11/06 | 31.0800 | -2.0100 | -6.07 | 20,380,748 | 49 | |
| CLSK | CleanSpark | 11/06 | 15.4000 | -1.1800 | -7.12 | 19,517,266 | 49 | |
| MARA | MARA Holdings | 11/06 | 15.9600 | -1.1700 | -6.83 | 40,692,295 | 47 | |
| HUT | Hut 8 | 11/06 | 43.3700 | -3.6300 | -7.72 | 7,385,226 | 40 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,371,480 | 37 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,203 | 35 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,782 | 35 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 34 | |
| CMPO | CompoSecure | 11/06 | 21.1900 | -0.8900 | -4.03 | 978,987 | 34 | |
| AVPT | AvePoint | 11/06 | 13.8350 | -0.4450 | -3.12 | 2,981,114 | 33 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,930 | 33 | |
| BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 880,943 | 33 | |
| LEU | Centrus Energy | 11/06 | 277.7800 | -47.9500 | -14.72 | 2,501,887 | 33 | |
| LIF | Life360 | 11/06 | 91.6900 | -3.7400 | -3.92 | 522,007 | 33 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,409 | 33 | |
| RGTI | Rigetti Computing | 11/06 | 34.3600 | -2.9300 | -7.86 | 46,616,866 | 33 | |
| AMBA | Ambarella | 11/06 | 90.6200 | 4.1200 | 4.76 | 1,478,586 | 33 | |
| SOUN | SoundHound | 11/06 | 14.2300 | -1.4900 | -9.48 | 44,665,074 | 33 | |
| BTDR | Bitdeer | 11/06 | 21.2200 | -0.8600 | -3.89 | 5,096,415 | 33 | |
| ALKT | Alkami Technology | 11/06 | 19.0800 | -0.0100 | -0.05 | 1,489,871 | 33 | |
| AGYS | Agilysys | 11/06 | 126.1900 | 0.0200 | 0.02 | 154,324 | 33 | |
| ADEA | Adeia | 11/06 | 14.0000 | 0.2200 | 1.60 | 1,536,026 | 33 | |
| PAR | PAR Technology | 11/06 | 33.1700 | -0.7800 | -2.30 | 770,545 | 33 | |
| SITM | SiTime | 11/06 | 339.8100 | 60.7400 | 21.77 | 1,556,330 | 32 | |
| VRNS | Varonis Systems | 11/06 | 34.1100 | -0.8900 | -2.54 | 1,966,055 | 32 | |
| IRTC | iRhythm Technologies | 11/06 | 177.4000 | -3.0900 | -1.71 | 374,600 | 32 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 638,180 | 32 | |
| ALRM | Alarm.com | 11/06 | 47.1300 | -0.5600 | -1.17 | 485,580 | 32 | |
| PTON | Peloton Interactive | 11/06 | 6.7100 | -0.4200 | -5.89 | 20,753,542 | 32 | |
| DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 32 | |
| VSEC | VSE | 11/06 | 174.6600 | -1.2800 | -0.73 | 194,425 | 32 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,515,957 | 32 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 32 | |
| PI | Impinj | 11/06 | 169.0600 | -11.1500 | -6.19 | 555,463 | 32 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 32 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 32 | |
| MIR | Mirion Technologies | 11/06 | 27.5500 | -1.0000 | -3.50 | 4,299,018 | 32 | |
| HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 791,056 | 31 | |
| MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 665,686 | 31 | |
| BOX | Box | 11/06 | 31.1100 | -0.2600 | -0.83 | 1,384,326 | 31 | |
| SEZL | Sezzle | 11/06 | 57.9900 | -8.2600 | -12.47 | 2,981,405 | 31 | |
| YOU | Clear Secure | 11/06 | 32.0200 | 0.2300 | 0.72 | 2,325,142 | 31 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,538,601 | 31 | |
| QTWO | Q2 Holdings | 11/06 | 70.1700 | 9.0500 | 14.81 | 3,747,191 | 31 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,398 | 31 | |
| APPN | Appian | 11/06 | 38.3600 | 9.0300 | 30.79 | 3,557,460 | 30 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 30 | |
| QUBT | Quantum Computing | 11/06 | 13.1500 | -1.0400 | -7.33 | 21,239,529 | 30 | |
| CWAN | Clearwater Analytics | 11/06 | 15.8900 | -1.4200 | -8.20 | 8,929,899 | 30 | |
| ZETA | Zeta | 11/06 | 19.5800 | -0.3600 | -1.81 | 10,203,195 | 30 | |
| SYNA | Synaptics | 11/06 | 68.6100 | -1.5600 | -2.22 | 413,152 | 30 | |
| QBTS | D-Wave Quantum | 11/06 | 28.3900 | -2.6300 | -8.48 | 41,880,554 | 30 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,412 | 30 | |
| FIVN | Five9 | 11/06 | 21.5400 | -1.2200 | -5.36 | 3,084,942 | 30 | |
| FORM | FormFactor | 11/06 | 54.2200 | -1.1400 | -2.06 | 1,294,364 | 30 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,128,128 | 30 | |
| FLYW | Flywire | 11/06 | 13.5400 | -0.4500 | -3.22 | 2,834,840 | 30 | |
| ARLO | Arlo Technologies | 11/06 | 16.9400 | -0.7700 | -4.35 | 1,231,169 | 30 | |
| WGS | GeneDx | 11/06 | 138.7000 | 1.8300 | 1.34 | 676,296 | 30 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 932,198 | 30 | |
| MQ | Marqeta | 11/06 | 4.8800 | 0.4000 | 8.93 | 13,191,117 | 30 | |
| TVTX | Travere Therapeutics | 11/06 | 33.3000 | -0.4200 | -1.25 | 1,772,823 | 30 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 30 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 30 | |
| BRZE | Braze | 11/06 | 27.2400 | -0.8400 | -2.99 | 1,436,720 | 30 | |
| CHEF | Chefs' Warehouse | 11/06 | 63.6600 | 0.1300 | 0.20 | 316,143 | 30 | |
| TENB | Tenable Holdings | 11/06 | 27.3800 | -0.2800 | -1.01 | 1,252,975 | 30 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 30 | |
| NN | NextNav | 11/06 | 11.8350 | -0.7750 | -6.15 | 1,634,321 | 30 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 30 | |
| RAMP | LiveRamp Holdings | 11/06 | 29.2500 | 1.8300 | 6.67 | 1,020,406 | 30 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,850 | 29 | |
| CRDO | Credo | 11/06 | 162.7400 | -10.4200 | -6.02 | 5,245,519 | 29 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 29 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,021,540 | 29 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,219 | 29 | |
| UEC | Uranium Energy | 11/06 | 12.2200 | -0.8500 | -6.50 | 10,521,692 | 29 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 29 | |
| KLIC | Kulicke and Soffa | 11/06 | 38.4200 | -1.0800 | -2.73 | 300,615 | 29 | |
| FRSH | Freshworks | 11/06 | 10.8500 | -0.2100 | -1.90 | 9,956,955 | 29 | |
| AORT | Artivion | 11/06 | 47.5000 | 0.9900 | 2.13 | 738,788 | 29 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,912 | 29 | |
| ROAD | Construction Partners | 11/06 | 112.8450 | -2.0050 | -1.75 | 344,727 | 29 | |
| PRCH | Porch Group | 11/06 | 10.6300 | -5.3300 | -33.40 | 11,244,318 | 29 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 29 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 29 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 29 | |
| DAVE | Dave | 11/06 | 223.6300 | -19.8400 | -8.15 | 751,218 | 29 | |
| TARS | Tarsus Pharmaceuticals | 11/06 | 68.0900 | -0.1100 | -0.16 | 367,736 | 29 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,817 | 29 | |
| BL | BlackLine | 11/06 | 56.8200 | -0.1000 | -0.18 | 1,187,234 | 29 | |
| AI | C3.ai | 11/06 | 15.1800 | -0.8900 | -5.54 | 4,986,470 | 29 | |
| HL | Hecla Mining | 11/06 | 13.5500 | 1.4400 | 11.89 | 36,366,683 | 29 | |
| BTBT | Bit Digital | 11/06 | 3.0300 | -0.2500 | -7.62 | 42,480,124 | 29 | |
| AAOI | Applied Optoelectronics | 11/06 | 29.1000 | -2.4100 | -7.65 | 7,338,802 | 29 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 527,051 | 29 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,466 | 29 | |
| TMDX | TransMedics Group | 11/06 | 124.9800 | 0.5200 | 0.42 | 640,120 | 29 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 29 | |
| MGNI | Magnite | 11/06 | 14.8650 | -2.2350 | -13.07 | 12,374,105 | 29 | |
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 391,251 | 29 | |
| SPSC | SPS Commerce | 11/06 | 80.4800 | -0.7300 | -0.90 | 686,855 | 29 | |
| POWI | Power Integrations | 11/06 | 36.5200 | -3.0700 | -7.75 | 1,339,919 | 29 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 29 | |
| BGC | BGC Group | 11/06 | 9.1100 | -0.0100 | -0.11 | 6,201,691 | 29 | |
| QLYS | Qualys | 11/06 | 147.0200 | 0.8900 | 0.61 | 1,379,880 | 29 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,293,809 | 29 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,989,116 | 29 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 29 | |
| SMR | NuScale Power | 11/06 | 32.4600 | -5.4500 | -14.38 | 23,758,773 | 29 | |
| GSHD | Goosehead Insurance | 11/06 | 67.7100 | 0.9800 | 1.47 | 414,022 | 29 | |
| XMTR | Xometry | 11/06 | 62.0200 | -0.6500 | -1.04 | 1,586,147 | 29 | |
| INTA | Intapp | 11/06 | 38.6000 | -0.7600 | -1.93 | 671,229 | 29 | |
| RMBS | Rambus | 11/06 | 106.4900 | -2.1200 | -1.95 | 2,199,969 | 29 | |
| ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,495,027 | 29 |