首頁 / 個股資料 / 相關公司 / ETF成分股
WillScot Holdings Corporation
〈WSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 60
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 57
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 57
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 57
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 56
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 56
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 56
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 56
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 56
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 56
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 55
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 55
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 55
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 55
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 55
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 54
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 54
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 54
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 53
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 53
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 53
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 52
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 52
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 52
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 52
SITE SiteOne Landscape Supply 09/04 147.3900 4.5200 3.16 516,217 52
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 52
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 52
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 52
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 52
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 52
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 51
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 51
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 51
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 51
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 51
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 51
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 51
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 51
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 51
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 51
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 51
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 50
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 50
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 50
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 50
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 50
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 50
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 50
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 50
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 50
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 50
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 50
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 50
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 50
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 50
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 50
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 50
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 49
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 49
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 49
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 49
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 49
NVT nVent Electric 09/04 91.9300 2.4400 2.73 2,304,429 49
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 49
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 49
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 49
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 49
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 49
ECG Everus Construction Group 09/04 77.3900 2.0400 2.71 408,763 49
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 49
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 49
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 49
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 49
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 49
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 49
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 49
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 48
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 48
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 48
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 48
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 48
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 48
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 48
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 48
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 48
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 48
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 48
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 48
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 48
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 48
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 48
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 48
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 48
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 48
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 48
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 48
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 48
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 48
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 48
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 48
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 48
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 48