首頁 / 個股資料 / 相關公司 / ETF成分股
Warner Music Group Corp.
〈WMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/22 121.5800 0.5000 0.41 2,062,782 108
CMCSA Comcast 09/22 31.4900 -0.1000 -0.32 36,358,674 101
PPL PPL 09/22 35.6900 0 0 4,261,700 95
F Ford Motor 09/22 11.6600 0.0400 0.34 58,434,897 93
AEP American Electric Power 09/22 107.0500 -0.0100 -0.01 2,646,575 91
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,808,713 84
XEL Xcel Energy 09/22 72.3500 0.2400 0.33 4,129,843 82
DTE DTE Energy 09/22 136.1400 0.4700 0.35 898,940 79
WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,545,983 76
SO Southern 09/22 92.3300 0.5300 0.58 5,570,449 75
GE GE Aerospace 09/22 301.0200 -0.1200 -0.04 4,192,823 74
TEL TE Connectivity 09/22 218.5900 2.4200 1.12 1,019,887 72
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,149 72
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,520,694 70
T AT&T 09/22 28.9200 -0.0900 -0.31 25,835,190 69
ETR Entergy 09/22 89.2400 0.5700 0.64 2,324,911 67
UAL United Airlines 09/22 104.1800 -2.1300 -2.00 6,791,777 67
MRK Merck 09/22 80.4000 -1.1100 -1.36 11,986,970 66
UNH UnitedHealth 09/22 341.3000 4.6100 1.37 8,903,783 65
CCL Carnival Corporation 09/22 30.7100 0.1900 0.62 17,153,630 65
NEE NextEra Energy 09/22 72.3500 1.2700 1.79 9,866,708 65
D Dominion Energy 09/22 59.8200 -0.0300 -0.05 6,388,179 64
SRE Sempra 09/22 82.3700 -0.8300 -1.00 6,043,726 64
M Macy's 09/22 16.8900 -0.6600 -3.76 10,740,241 63
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 834,847 62
LLY Eli Lilly 09/22 754.9500 2.9600 0.39 2,557,356 62
CSL Carlisle 09/22 338.7800 0.7700 0.23 990,254 62
ORI Old Republic International Corporation 09/22 40.9600 1.1300 2.84 1,256,499 61
CLH Clean Harbors 09/22 236.9900 2.4300 1.04 229,050 61
CNP CenterPoint Energy 09/22 38.1700 0.1500 0.39 4,002,862 61
MSFT Microsoft 09/22 514.4500 -3.4800 -0.67 20,009,697 60
BA Boeing 09/22 212.0900 -3.5600 -1.65 7,467,729 60
AES The AES Corporation 09/22 13.1300 0.0800 0.61 6,154,681 60
NYT New York Times 09/22 57.7600 -0.6500 -1.11 1,668,792 59
SCI Service Corporation 09/22 81.7100 1.6700 2.09 1,275,939 59
VMI Valmont Industries 09/22 375.5300 0.4200 0.11 129,650 58
CHTR Charter Communications 09/22 266.1300 3.5800 1.36 1,755,004 58
HR Healthcare Realty Trust 09/22 17.8400 -0.2500 -1.38 4,999,379 58
DIS Disney 09/22 112.5600 -1.2000 -1.05 15,480,809 58
AEE Ameren Corporation 09/22 99.0900 -0.0400 -0.04 1,578,015 58
CMS CMS Energy 09/22 70.4400 0.3200 0.46 1,964,279 58
INGR Ingredion Incorporated 09/22 122.0900 -0.5000 -0.41 746,021 58
EXC Exelon 09/22 43.4000 -0.0100 -0.02 4,538,004 57
KO Coca-Cola 09/22 66.2100 -0.2200 -0.33 13,300,020 57
OGE OGE Energy 09/22 44.2800 0.1500 0.34 2,195,390 57
AFG American Financial Group 09/22 142.3000 1.0300 0.73 371,734 57
LAMR Lamar Advertising 09/22 124.2300 0.4800 0.39 313,764 57
AXP American Express 09/22 340.9800 -0.1400 -0.04 3,327,935 57
BYD Boyd Gaming 09/22 83.4600 0.1600 0.19 942,003 57
SF Stifel Financial Corp. 09/22 114.5700 -0.4300 -0.37 552,811 57
URI United Rentals 09/22 943.4200 1.9000 0.20 509,339 56
PEP PepsiCo 09/22 141.0300 -0.7300 -0.51 5,801,789 56
ED Consolidated Edison 09/22 96.6200 0.2900 0.30 1,938,993 56
EIX Edison International 09/22 54.2600 -1.3800 -2.48 4,018,542 56
TMUS T-Mobile US 09/22 237.4400 -0.7300 -0.31 4,686,873 56
GM General Motors 09/22 58.8800 -0.1000 -0.17 7,764,468 55
CZR Caesars Entertainment 09/22 25.7400 0.1800 0.70 9,184,261 55
CMA Comerica 09/22 68.4200 -1.4400 -2.06 967,268 55
TOL Toll Brothers 09/22 136.2200 -3.4700 -2.48 2,126,617 55
CR Crane 09/22 181.9300 -0.1200 -0.07 245,290 55
BK Bank of New York Mellon 09/22 109.4600 0.7500 0.69 2,905,256 55
FE FirstEnergy 09/22 43.3300 0.1200 0.28 3,743,452 54
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,151,288 54
OHI Omega Healthcare Investors Inc. 09/22 41.0600 -0.4700 -1.13 2,842,306 54
HSBC HSBC Holdings 09/22 69.9800 0.2500 0.36 1,217,857 54
BIO Bio-Rad Laboratories - Class A 09/22 283.3600 -0.7100 -0.25 195,067 54
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,976 54
KMB Kimberly-Clark 09/22 124.0700 -0.5500 -0.44 2,683,821 54
DOW Dow 09/22 23.1700 -0.3200 -1.36 12,901,849 54
LOW Lowe's 09/22 260.3900 -4.8100 -1.81 3,435,502 53
CNH CNH Industrial 09/22 11.0000 0.0300 0.27 12,318,685 53
KMI Kinder Morgan 09/22 27.1800 -0.2400 -0.88 9,892,022 53
RPM RPM International 09/22 121.1600 -1.2900 -1.05 583,005 53
K Kellanova 09/22 77.0000 -0.3800 -0.49 2,397,210 53
MAT Mattel 09/22 17.0800 0 0 3,270,525 52
CHE Chemed 09/22 455.9100 3.6600 0.81 131,604 52
ATO Atmos Energy 09/22 162.9600 0.0300 0.02 778,089 52
VZ Verizon Communications 09/22 43.1600 -0.3200 -0.74 18,508,038 52
CFR Cullen/Frost Bankers Inc. 09/22 124.8900 -2.2800 -1.79 274,977 52
ACM AECOM 09/22 132.9300 0.4500 0.34 856,702 52
BAC Bank of America 09/22 51.9200 -0.3300 -0.63 27,469,987 52
MSI Motorola Solutions 09/22 471.4700 -4.7400 -1.00 789,978 52
NNN NNN REIT 09/22 41.7900 -0.3300 -0.78 1,362,283 51
FOXA Fox - Class A 09/22 62.4200 1.8000 2.97 5,934,508 51
PGR Progressive 09/22 241.1500 -1.1900 -0.49 2,330,848 51
NFG National Fuel Gas 09/22 87.4400 0.9500 1.10 402,063 51
INTU Intuit 09/22 702.0900 14.1700 2.06 2,403,629 51
MSM Msc Industries Direct Co Inc. 09/22 90.8500 -0.1400 -0.15 626,728 51
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 51
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 2,435,697 51
COF Capital One Financial 09/22 225.4100 -2.9100 -1.27 2,567,226 51
VNO VORNADO REALTY TRUST 09/22 41.7000 0.0100 0.02 1,440,109 51
SCCO Southern Copper 09/22 111.4400 1.4500 1.32 1,466,135 51
PRU Prudential Financial 09/22 102.8500 -0.7400 -0.71 1,454,719 50
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 7,056,329 50
O Realty Income 09/22 59.0600 -0.1000 -0.17 5,910,758 50
MUR Murphy Oil 09/22 27.0900 0.5500 2.07 1,846,106 50
BDX BD 09/22 186.5500 -0.4900 -0.26 1,227,726 50
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 50
DVA DaVita 09/22 131.1500 0.9900 0.76 773,831 50
NDAQ Nasdaq 09/22 89.9300 0.3600 0.40 4,242,726 50
LECO Lincoln Electric 09/22 238.6200 0.3300 0.14 410,005 50
AMT American Tower 09/22 193.2100 -0.1000 -0.05 3,471,766 50
TMO Thermo Fisher Scientific 09/22 474.9900 -4.5900 -0.96 2,352,304 50
CMC Commercial Metals Co. 09/22 57.5200 -0.6500 -1.12 1,400,036 50
APA APA 09/22 23.6100 0.1300 0.55 6,077,187 50
KR Kroger 09/22 64.5200 -1.0600 -1.62 8,939,496 50