首頁 / 個股資料 / 相關公司 / ETF成分股
Willow Lane Acquisition Corp.
〈WLAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 10/15 22.1300 -0.0600 -0.27 19,314,933 3
CIFR Cipher Mining 10/15 21.0300 0.1400 0.67 64,445,549 3
AMAT Applied Materials 10/15 227.5800 9.3900 4.30 8,033,603 3
CORZ Core Scientific 10/15 19.9400 1.0000 5.28 18,581,630 3
FIGR Figure 10/15 44.6200 0.0800 0.18 2,200,934 3
V Visa 10/15 345.6900 -2.6900 -0.77 3,778,198 3
ETOR eToro 10/15 38.5500 -0.5300 -1.36 845,280 3
COIN Coinbase 10/15 336.3000 -5.2500 -1.54 7,947,302 3
BITF Bitfarms 10/15 6.4700 0.5800 9.85 176,318,924 3
MA Mastercard 10/15 562.8100 -5.1100 -0.90 2,262,667 3
TSM TSMC(ADR) 10/15 304.7100 8.7700 2.96 20,788,021 3
LRCX Lam Research 10/15 144.7800 6.4700 4.68 9,722,650 3
GOOGL Alphabet - Class A 10/15 251.0300 5.5800 2.27 27,007,690 3
FOUR Shift4 Payments 10/15 75.5100 -2.2700 -2.92 2,320,392 3
VRT Vertiv 10/15 180.5100 5.3600 3.06 5,642,876 3
HOOD Robinhood Markets 10/15 134.1500 -0.8000 -0.59 22,186,986 2
JPM JPMorgan Chase 10/15 305.6900 3.6100 1.20 11,354,778 2
BLK BlackRock 10/15 1,202.5900 8.3300 0.70 1,003,797 2
MU Micron 10/15 191.9400 4.8800 2.61 17,793,126 2
MS Morgan Stanley 10/15 162.6500 7.3100 4.71 13,673,664 2
POWL Powell Industries, Inc. 10/15 329.7600 12.5600 3.96 332,235 2
META Meta 10/15 717.5500 8.9000 1.26 10,246,766 2
CLSK CleanSpark 10/15 23.2000 1.2200 5.55 45,368,377 2
RDAC Rising Dragon Acquisition 10/15 11.5900 1.1000 10.49 7,061 1
DTSQ DT Cloud Star Acquisition 10/14 10.4800 0 0 0 1
CHAR Charlton Aria Acquisition 10/14 10.3600 0 0 0 1
EVAC EQV Ventures Acquisition II 10/15 10.0000 0.0300 0.30 2,030 1
AACB Artius II Acquisition 10/15 10.2200 0.0300 0.29 4,853 1
HON Honeywell 10/15 202.5000 -6.1100 -2.93 4,430,280 1
IBAC IB Acquisition 10/15 10.4500 0.0150 0.14 24,041 1
ASPC A SPAC III Acquisition 10/15 10.3600 0 0 1,001 1
ALDF Aldel Financial II 10/15 10.4600 0.0100 0.10 2,081 1
COHR Coherent 10/15 110.4100 1.0400 0.95 3,175,460 1
NOEM CO2 Energy Transition 10/15 10.2100 0.0170 0.17 105 1
LINC Lincoln Educational Services Corporation 10/15 21.9800 0.1700 0.78 257,061 1
LB LandBridge 10/15 53.1300 1.6000 3.10 516,998 1
SU Suncor Energy 10/15 39.1000 -0.2600 -0.66 3,228,914 1
LNT Alliant Energy 10/15 68.6300 0.3000 0.44 1,707,100 1
VST Vistra 10/15 210.8500 5.3400 2.60 5,411,967 1
FCX Freeport-McMoran 10/15 41.7100 -0.2600 -0.62 16,028,051 1
LOKV Live Oak Acquisition V 10/15 10.2409 0.0109 0.11 7,682 1
PEG Public Service Enterprise Group Inc. 10/15 84.7300 2.2900 2.78 3,361,011 1
HUBB Hubbell 10/15 434.0500 6.6200 1.55 794,105 1
APAD A Paradise Acquisition 10/15 9.9427 -0.0073 -0.07 67,530 1
AAM AA Mission Acquisition 10/15 10.5300 -0.0400 -0.38 9 1
MAYA Maywood Acquisition 10/15 10.3000 -0.0500 -0.48 2,777 1
XOM Exxon Mobil 10/15 111.6100 -0.6800 -0.61 12,182,935 1
ETN Eaton 10/15 381.7200 7.3700 1.97 1,589,473 1
BCAR D. Boral ARC Acquisition I 10/15 10.0100 0 0 86,609 1
IPCX Inflection Point Acquisition III 10/15 10.1400 0 0 55,365 1
MACI Melar Acquisition I 10/14 10.5200 -0.0200 -0.19 118 1
TBMC Trailblazer Merger I 10/10 11.6800 -0.0400 -0.34 740 1
HUT Hut 8 10/15 53.9100 3.9650 7.94 13,599,514 1
NHIC NewHold Investment III 10/14 10.2300 0 0 0 1
BACQ Bleichroeder Acquisition I 10/15 11.4100 0.5300 4.87 2,621,097 1
MSTR Strategy 10/15 296.7600 -3.9100 -1.30 10,625,605 1
GRAF Graf Global 10/15 10.6100 0.0400 0.38 261 1
SIMA SIM Acquisition I 10/15 10.5200 -0.0500 -0.47 5,413 1
AACI Armada Acquisition II 10/15 10.4800 -0.0200 -0.19 177,856 1
APH Amphenol 10/15 125.6000 2.9600 2.41 10,113,460 1
NVT nVent Electric 10/15 101.1000 1.5900 1.60 2,336,581 1
CUB Lionheart Holdings 10/14 10.5600 0 0 0 1
JACS Jackson Acquisition II 10/10 10.4000 0 0 0 1
LPBB Launch Two Acquisition 10/10 10.4500 0 0 127,028 1
KFII K&F Growth Acquisition II 10/15 10.2700 0.0200 0.20 2,525 1
RFAI RF Acquisition II 10/15 10.7800 0.0800 0.75 971 1
GSRT GSR III Acquisition 10/10 15.6100 0.0900 0.58 3,740,000 1
EQIX Equinix 10/15 822.2400 4.8200 0.59 359,451 1
IPOD Dune Acquisition II 10/14 10.1400 0 0 9,281 1
EQV EQV Ventures Acquisition 10/15 10.4300 0.0197 0.19 12,325 1
BRR Columbus Circle Capital I 10/15 10.2200 -0.0400 -0.39 79,235 1
GPAT GP-Act III Acquisition 10/14 10.6546 0.0546 0.52 255,511 1
MSFT Microsoft 10/15 513.4300 -0.1400 -0.03 14,694,654 1
KCHV Kochav Defense Acquisition 10/15 10.0700 -0.0077 -0.08 6,900 1
MBAV M3-Brigade Acquisition V 10/15 10.5900 0.0300 0.28 129,470 1
NPAC New Providence Acquisition III 10/15 10.2900 0 0 50,794 1
NTWO Newbury Street II Acquisition 10/15 10.3700 -0.0495 -0.48 828 1
LPAA Launch One Acquisition 10/15 10.5100 -0.0100 -0.10 28,568 1
LEGT Legato Merger III 10/15 10.8000 0 0 355 1
ALF Centurion Acquisition 10/15 10.6200 0.0200 0.19 3,327 1