首頁 / 個股資料 / 相關公司 / ETF成分股
Wipro Limited
〈WIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/06 124.3800 0.8400 0.68 2,289,292 268
JPM JPMorgan Chase 10/06 309.1800 -0.8500 -0.27 7,212,034 170
BAC Bank of America 10/06 50.3900 -0.2500 -0.49 25,383,138 152
UNH UnitedHealth 10/06 358.7700 -1.4300 -0.40 7,181,301 151
EXC Exelon 10/06 45.6900 0.3500 0.77 6,289,899 149
AEP American Electric Power 10/06 115.6600 1.6000 1.40 5,123,134 147
CMCSA Comcast 10/06 31.0900 0.1900 0.61 27,865,978 140
SO Southern 10/06 95.4900 0.9500 1.00 4,870,156 139
D Dominion Energy 10/06 61.5000 -0.0300 -0.05 5,905,259 131
T AT&T 10/06 25.8700 -1.1900 -4.40 63,474,348 126
C Citigroup 10/06 98.0500 0.3100 0.32 10,395,639 125
MS Morgan Stanley 10/06 158.0900 0.5000 0.32 4,696,189 123
NEE NextEra Energy 10/06 82.1100 2.0500 2.56 15,767,279 122
XEL Xcel Energy 10/06 81.0000 0.7400 0.92 4,082,228 119
AAPL Apple 10/06 256.6900 -1.3300 -0.52 44,673,279 112
EIX Edison International 10/06 54.8000 -0.4900 -0.89 3,895,273 110
WFC Wells Fargo 10/06 80.6900 0.0200 0.02 12,842,169 108
VZ Verizon Communications 10/06 41.4400 -2.2300 -5.11 75,941,376 104
GS Goldman Sachs 10/06 796.7800 6.8000 0.86 1,632,160 103
HSBC HSBC Holdings 10/06 71.4900 -0.7200 -1.00 982,567 102
HD Home Depot 10/06 389.3300 -5.7300 -1.45 3,653,396 100
GM General Motors 10/06 58.1900 -1.9400 -3.23 8,920,793 99
ORCL Oracle 10/06 291.5900 5.4500 1.90 14,076,002 97
INTC Intel 10/06 36.5900 -0.2400 -0.65 112,081,158 96
ET Energy Transfer 10/06 16.6600 -0.1400 -0.83 14,803,637 95
PCG PG&E 10/06 16.0400 0.1400 0.88 29,374,705 95
ETR Entergy 10/06 97.4800 2.0900 2.19 4,137,045 90
TMUS T-Mobile US 10/06 224.9600 -5.3100 -2.31 6,171,643 89
UNP Union Pacific 10/06 237.4100 0.6100 0.26 3,261,105 88
SRE Sempra 10/06 92.4600 1.0200 1.12 2,862,969 86
DE Deere 10/06 457.3100 -5.5700 -1.20 1,150,085 86
PEP PepsiCo 10/06 139.7000 -2.2800 -1.61 6,749,879 86
AMGN Amgen Inc. 10/06 294.1200 -3.7700 -1.27 1,957,294 85
RTX RTX 10/06 168.8000 2.2200 1.33 3,816,792 85
WMT Walmart 10/06 102.7000 0.6300 0.62 13,303,160 83
ED Consolidated Edison 10/06 99.3300 0.5200 0.53 1,769,807 82
KMI Kinder Morgan 10/06 27.9300 -0.5300 -1.86 10,716,821 82
CHTR Charter Communications 10/06 282.7400 2.7300 0.97 1,340,998 82
PFE Pfizer 10/06 26.4300 -0.9400 -3.43 62,953,363 81
F Ford Motor 10/06 12.7000 0.0300 0.24 90,544,798 80
LOW Lowe's 10/06 241.6700 -4.6800 -1.90 3,307,699 79
EPD Enterprise Products 10/06 31.5000 -0.1600 -0.51 3,323,800 79
AEE Ameren Corporation 10/06 104.8800 1.1400 1.10 2,061,049 79
DIS Disney 10/06 112.7500 0.2800 0.25 6,140,818 78
PEG Public Service Enterprise Group Inc. 10/06 81.8400 -0.1600 -0.20 3,741,259 78
BA Boeing 10/06 219.7300 3.4300 1.59 7,664,923 78
OKE ONEOK 10/06 72.7300 -0.1600 -0.22 3,093,305 77
MCD McDonalds 10/06 296.0400 -4.9400 -1.64 3,813,843 76
ELV Elevance Health 10/06 349.9400 -0.5600 -0.16 1,725,371 76
MUFG Mitsubishi UFJ Financial Group 10/06 15.5400 -0.2200 -1.40 4,721,366 74
IBM IBM 10/06 289.4200 1.0500 0.36 2,881,833 73
CSX CSX 10/06 36.2500 0.2400 0.67 13,123,958 73
ES Eversource Energy 10/06 72.7000 0.1700 0.23 2,719,398 73
CVS CVS Health 10/06 76.8400 -0.6500 -0.84 5,894,462 73
BMY Bristol-Myers Squibb 10/06 45.1400 -0.3100 -0.68 19,162,206 72
JNJ Johnson & Johnson 10/06 188.1600 -0.4800 -0.25 5,805,307 71
WMB Williams Cos. 10/06 63.5800 -0.9000 -1.40 6,238,848 71
PM Philip Morris International Inc. 10/06 153.5400 0.2700 0.18 7,071,478 70
MRK Merck 10/06 88.8000 -0.3900 -0.44 11,647,704 69
AMT American Tower 10/06 185.5700 -4.6400 -2.44 2,967,963 68
NSC Norfolk Southern 10/06 299.6500 -0.5000 -0.17 2,076,437 67
AVGO Broadcom 10/06 335.4900 -2.8800 -0.85 18,463,474 67
AMZN Amazon 10/06 220.9000 1.3900 0.63 43,686,788 66
HCA HCA Healthcare 10/06 433.5500 4.0100 0.93 960,497 63
CNP CenterPoint Energy 10/06 39.4600 0.6000 1.54 5,405,528 63
LMT Lockheed Martin 10/06 514.2400 9.7500 1.93 1,389,698 62
ABBV AbbVie 10/06 230.1900 -3.7200 -1.59 11,940,265 60
MSFT Microsoft 10/06 528.5700 11.2200 2.17 21,384,995 59
BK Bank of New York Mellon 10/06 106.4300 -0.1700 -0.16 2,580,328 58
CMS CMS Energy 10/06 73.2200 0.8800 1.22 2,910,149 57
KO Coca-Cola 10/06 66.1000 -0.5500 -0.83 14,332,504 57
PLD ProLogis 10/06 117.1300 0.0700 0.06 2,539,757 57
SPG Simon Property Group Inc. 10/06 179.1700 -6.0600 -3.27 1,567,906 57
CCI Crown Castle 10/06 93.9900 -1.4600 -1.53 1,655,565 56
DTE DTE Energy 10/06 141.7600 1.7500 1.25 930,172 55
PRU Prudential Financial 10/06 103.2200 -0.8000 -0.77 1,340,319 55
CAT Caterpillar 10/06 495.3800 -2.4700 -0.50 2,628,971 52
AZN AstraZeneca 10/06 85.4900 0.1800 0.21 6,384,550 52
UPS UPS 10/06 86.6200 -0.1600 -0.18 6,986,961 52
LLY Eli Lilly 10/06 845.0500 5.1800 0.62 3,651,286 50
CP Canadian Pacific Kansas City 10/06 77.3600 -0.2300 -0.30 2,510,497 50
COF Capital One Financial 10/06 213.8500 -0.5500 -0.26 2,903,489 49
PNC PNC Financial Services 10/06 195.6200 -2.8400 -1.43 2,208,496 48
HON Honeywell 10/06 209.0000 -0.0500 -0.02 5,157,065 48
GILD Gilead Sciences 10/06 113.5800 0.8900 0.79 9,090,384 47
AWK American Water Works 10/06 138.9400 1.1900 0.86 1,555,479 47
KR Kroger 10/06 64.8000 -1.5000 -2.26 8,489,557 47
USB U.S. Bancorp 10/06 47.7200 -0.3500 -0.73 8,424,862 47
HUM Humana 10/06 295.2000 11.4800 4.05 2,787,760 47
TD Toronto-Dominion Bank 10/06 81.2300 0 0 1,383,567 47
MO Altria Group 10/06 65.3700 -0.3600 -0.55 7,768,264 47
MA Mastercard 10/06 578.8100 -1.6400 -0.28 2,573,672 47
SCHW Charles Schwab 10/06 94.0000 -0.0800 -0.09 6,283,654 46
O Realty Income 10/06 59.9000 -0.5000 -0.83 4,976,039 46
COP ConocoPhillips 10/06 94.9100 0.7500 0.80 3,454,187 45
CI Cigna Group 10/06 302.9900 -8.0100 -2.58 1,555,264 45
DELL Dell 10/06 145.7600 5.0200 3.57 10,453,884 44
PPL PPL 10/06 37.1500 0.4500 1.23 5,146,377 44
MMC Marsh & McLennan Companies Inc. 10/06 201.3400 0.2000 0.10 1,491,030 44
MET MetLife, Inc. 10/06 82.3500 -0.0200 -0.02 2,547,088 44
AXP American Express 10/06 331.9900 1.7500 0.53 2,115,924 44