首頁 / 個股資料 / 相關公司 / ETF成分股
Cactus, Inc.
〈WHD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 62
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 62
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 62
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 60
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 60
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 60
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 59
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 57
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 56
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 56
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 56
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 56
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 55
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 55
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 55
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 55
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 55
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 55
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 55
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 55
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 55
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 54
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 54
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 54
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 54
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 54
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 54
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 54
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 53
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 53
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 53
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 53
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 53
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 53
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 53
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 53
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 53
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 53
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 53
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 52
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 52
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 52
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 52
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 52
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 52
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 52
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 52
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 52
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 52
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 51
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 51
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 51
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 51
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 51
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 51
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 51
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 51
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 51
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 51
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 51
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 51
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 51
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 51
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 51
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 50
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 50
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 50
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 50
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 50
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 50
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 50
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 50
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 50
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 50
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 50
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 50
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 50
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 49
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 49
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 49
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 49
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 49
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 49
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 49
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 49
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 49
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 49
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 49
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 49
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 49
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 49
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 49
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 49
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 49
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 49
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 49
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 49
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 49
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 49
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 48
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 48
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 48
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 48
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 48
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 48
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 48
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 48
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 48
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 48
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 48
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 48
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 48
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 48
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 48
ZWS Zurn Elkay 09/19 46.9000 -1.0400 -2.17 3,107,853 48
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 48
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 48
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 48
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 48
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 48