首頁 / 個股資料 / 相關公司 / ETF成分股
Waste Connections Inc
〈WCN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 139
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 136
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 126
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 117
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 115
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 107
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 105
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 102
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 99
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 98
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 95
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 92
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 88
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 87
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 86
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 85
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 85
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 85
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 84
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 84
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 83
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 83
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 83
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 82
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 82
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 82
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 81
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 81
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 81
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 81
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 80
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 79
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 79
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 79
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 79
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 78
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 77
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 76
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 76
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 76
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 75
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 75
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 74
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 74
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 74
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 74
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 73
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 73
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 71
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 71
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 71
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 71
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 71
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 71
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 70
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 70
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 70
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 70
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 70
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 69
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 69
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 69
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 69
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,683 69
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 69
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 68
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 68
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 68
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 68
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 67
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 67
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 67
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 67
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 66
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 66
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 66
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 66
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 66
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 66
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 66
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 66
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 65
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,290 65
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,792 65
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 65
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 64
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 64
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,984 64
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 64
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 64
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 64
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 64
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 64
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 63
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 63
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 63
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 63
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 63
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 63
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 63
CHD Church & Dwight 09/05 95.8000 0.5700 0.60 2,928,377 63
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 63
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 63
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 63
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 63
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 63