首頁 / 個股資料 / 相關公司 / ETF成分股
V2X, Inc.
〈VVX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 37
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 37
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 36
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 36
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 35
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 35
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 35
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 35
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 35
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 35
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 35
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 35
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 35
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 35
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 34
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 34
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 34
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 34
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 34
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 34
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 34
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 34
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 34
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 34
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 33
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 33
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 33
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 33
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 33
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 33
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 33
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 33
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 33
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 33
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 33
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 33
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 33
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 33
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 33
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 33
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 33
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 33
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 33
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 33
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 33
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 33
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 32
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 32
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 32
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 32
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 32
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 32
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 32
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 32
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 32
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 32
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 32
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 32
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 32
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 32
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 32
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 32
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 32
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 32
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 32
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 32
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 32
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 32
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 32
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 32
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 32
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 32
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 32
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 32
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 32
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 32
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 32
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 32
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 32
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 32
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 32
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 32
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 32
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 31
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 31
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 31
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 31
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 31
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 31
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 31
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 31
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 31
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 31
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 31
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 31
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 31
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 31
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 31
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 31
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 31
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 31
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 31
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 31
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 31
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 31
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 31
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 31
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 31
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 31
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 31
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 31
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 31
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 31
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 31
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 31
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 31
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 31
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 31