首頁 / 個股資料 / 相關公司 / ETF成分股
Vanda Pharmaceuticals Inc.
〈VNDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 33
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 33
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 32
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 32
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 31
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 31
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 31
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 31
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 31
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 30
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 30
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 30
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 30
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 29
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 29
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 29
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 29
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 29
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 29
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 29
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 29
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 29
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 29
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 29
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 29
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 29
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 29
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 29
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 29
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 29
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 29
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 29
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 28
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 28
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 28
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 28
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 28
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 28
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 28
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 28
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 28
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 28
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 28
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 28
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 28
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 28
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 28
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 28
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 28
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 28
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 28
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 28
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 28
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 28
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 28
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 27
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 27
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 27
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 27
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 27
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 27
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 27
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 27
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 27
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 27
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 27
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 27
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 27
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 27
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 27
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 27
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 27
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 27
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 27
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 27
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 27
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 27
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 27
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 27
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 27
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 27
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 27
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 27
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 27
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 27
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 27
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 27
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 27
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 27
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 27
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 27
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 27
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 27
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 27
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 27
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 27
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 27
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 27
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 27
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 27
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 27
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 27