首頁 / 個股資料 / 相關公司 / ETF成分股
Vera Therapeutics, Inc.
〈VERA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 36
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 34
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 34
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 34
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 33
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 33
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 33
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 33
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 33
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 33
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 32
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 32
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 32
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 32
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 31
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 31
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 31
SLNO Soleno Therapeutics 09/19 54.7400 -1.8400 -3.25 4,272,141 31
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 31
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 31
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 31
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 31
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 31
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 31
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 31
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 31
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 31
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 31
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 30
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 30
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 30
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 30
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 30
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 30
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 30
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 30
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 30
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 30
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 30
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 29
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 29
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 29
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 29
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 29
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 29
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 29
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 29
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 29
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 28
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 28
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 28
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 28
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 28
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 28
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 28
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 28
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 28
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 28
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 28
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 27
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 27
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 27
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 27
GERN Geron 09/19 1.3200 0 0 26,323,284 27
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 27
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 27
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 27
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 27
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 27
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 26
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 26
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 26
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 26
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 26
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 26
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 26
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 26
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 26
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 26
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 26
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 26
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 26
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 26
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 25
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 25
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 25
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 25
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 25
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 25
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 25
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 25
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 25
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 25
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 25
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 25
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 25
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 25
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 25
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 25
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 25
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 25
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 25
AVDL Avadel Pharmaceuticals 09/19 16.2000 -0.0300 -0.18 2,344,875 25
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 25
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 25
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 25
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 25
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 25
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 25
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 25
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 25
NATL NCR Atleos 09/19 38.8700 -0.5800 -1.47 1,036,262 25
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 25
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 25
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 25
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 25
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 25
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 25
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 25
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 25
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 25
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 25
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 25
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 25
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 25
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 25