首頁 / 個股資料 / 相關公司 / ETF成分股
Velo3D, Inc.
〈VELO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALNT Allient 09/17 99.1100 4.3500 4.59 195,208 14
INOD Innodata 09/17 56.9800 1.5700 2.83 759,639 14
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,894 14
BAND Bandwidth 09/17 50.5100 1.5800 3.23 506,017 14
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,360,515 14
OUST Ouster 09/17 34.9500 0.9600 2.82 1,565,909 14
DCO Ducommun 09/17 166.5600 -4.9600 -2.89 214,282 13
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,153 13
LTRX Lantronix 09/17 5.8200 0.4000 7.38 3,015,646 13
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 13
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 13
AIP Arteris 09/17 22.3700 1.5000 7.19 724,782 13
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 13
SPIR Spire Global 09/17 12.1400 0.6500 5.66 691,743 13
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 13
CLPT ClearPoint Neuro 09/17 13.7400 0.3400 2.54 477,521 13
BFLY Butterfly Network 09/17 7.9600 0.7000 9.64 5,936,522 13
NPKI NPK International 09/17 12.7500 -0.1600 -1.24 860,001 13
WTTR Select Water Solutions 09/17 20.3600 0.0500 0.25 1,474,479 13
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,896 13
UMAC Unusual Machines 09/17 23.8800 1.8700 8.50 2,800,148 13
BKSY BlackSky 09/17 22.7600 1.2400 5.76 1,037,681 13
MAMA Mama's Creations 09/17 13.1100 -1.1400 -8.00 907,787 13
PNTG Pennant Group 09/17 40.0300 -2.4500 -5.77 1,386,606 13
ETON Eton Pharmaceuticals 09/17 57.0700 0.7200 1.28 314,164 13
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 13
LPTH LightPath Technologies 09/17 10.1100 0.7200 7.67 4,579,859 13
BLZE Backblaze 09/17 13.7900 0.6800 5.19 1,374,612 13
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 13
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 13
AMBQ Ambiq Micro 09/17 62.3500 2.4500 4.09 454,150 13
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 13
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 13
FEIM Frequency Electronics 09/17 83.8200 -0.7800 -0.92 297,299 13
XMTR Xometry 09/17 95.2600 2.1100 2.27 768,379 13
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 13
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 13
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 13
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 13
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 13
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 13
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 13
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 13
MPTI M-tron Industries 09/17 74.9200 -1.1800 -1.55 67,386 13
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 13
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 13
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 13
ANNX Annexon 09/17 4.1700 0.2400 6.11 3,119,707 12
CWCO Consolidated Water 09/17 28.4800 0.1100 0.39 67,969 12
LASR nLIGHT 09/17 38.4300 -0.1300 -0.34 841,247 12
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 12
NRC NRC Health 09/17 20.8700 -1.1800 -5.35 88,168 12
KN Knowles 09/17 35.4300 0.3400 0.97 729,695 12
KRYS Krystal Biotech 09/17 338.7500 2.0800 0.62 280,929 12
CERS Cerus 09/17 2.6600 0.1300 5.14 2,463,560 12
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 12
INFU InfuSystem 09/17 12.4800 0.0300 0.24 147,890 12
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 12
SEI Solaris Energy Infrastructure 09/17 69.2200 4.6200 7.15 3,303,760 12
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 12
SHLS Shoals Technologies 09/17 7.6500 0.8300 12.17 5,820,434 12
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 12
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 12
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 12
CON Concentra 09/17 35.5300 -0.8400 -2.31 1,117,688 12
WK Workiva 09/17 73.2000 0.4700 0.65 738,622 12
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 12
HLIO Helios Technologies 09/17 67.9900 0.9300 1.39 299,394 12
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 12
KEEL Keel Infrastructure 09/17 3.6100 0.2100 6.18 43,522,088 12
KGS Kodiak Gas Services 09/17 58.2800 -0.1300 -0.22 2,253,221 12
ONDS Ondas 09/17 7.3900 0.1900 2.64 67,049,452 12
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 12
SIBN SI-BONE 09/17 18.0400 -0.5000 -2.70 595,339 12
SVRA Savara 09/17 5.4200 0.2900 5.65 1,228,731 12
LGND Ligand Pharmaceuticals 09/17 284.7000 9.5000 3.45 248,808 12
SLS SELLAS Life Sciences 09/17 11.5300 -0.1300 -1.11 4,811,865 12
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 12
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 12
PENG Penguin Solutions 09/17 52.5500 4.3100 8.93 1,515,052 12
ADPT Adaptive Biotechnologies 09/17 28.5500 0.8800 3.18 3,279,758 12
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 12
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 12
AEVA Aeva 09/17 15.2500 0.8500 5.90 1,496,779 12
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 12
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 12
RIOT Riot Platforms 09/17 21.8800 1.5300 7.52 17,163,298 12
ALHC Alignment Healthcare 09/17 8.7000 -0.0100 -0.11 25,424,844 12
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 12
CORZ Core Scientific 09/17 17.1400 0.2600 1.54 16,107,011 12
CCB Coastal Financial 09/17 46.0000 0.5900 1.30 136,465 12
CIFR Cipher Digital 09/17 16.9400 0.2200 1.32 41,311,797 12
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 12
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,598 12
IRTC iRhythm Holdings 09/17 111.7500 -0.0700 -0.06 365,441 12
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 12
LINC Lincoln Educational Services 09/17 25.4000 0.2300 0.91 559,809 12
ADEA Adeia 09/17 24.9200 -0.0500 -0.20 652,009 12
AMSC American Superconductor 09/17 29.1500 1.3400 4.82 650,127 12
GRDN Guardian Pharmacy Services 09/17 45.0500 -1.4700 -3.16 604,029 12
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 12
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 12
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 12
LYTS LSI Industries Inc. 09/17 20.3000 -0.0300 -0.15 587,003 12
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 12
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 12
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 12
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 12
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 12
IMMX Immix Biopharma 09/17 12.7200 0.8000 6.71 1,185,669 12
DSGN Design Therapeutics 09/17 12.8100 0.3050 2.44 601,179 12
MNPR Monopar Therapeutics 09/17 102.7000 1.2500 1.23 206,600 12
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 12
UCTT Ultra Clean Holdings 09/17 67.5400 1.0100 1.52 557,720 12
ESOA Energy Services of America 09/17 10.8800 -0.2100 -1.89 93,768 12
ATEX Anterix 09/17 77.4200 1.2000 1.57 252,939 12
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,275 12
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 12
MRAM Everspin Technologies 09/17 14.8100 0.4400 3.06 631,536 12
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 12
BVS Bioventus 09/17 12.6300 -0.5700 -4.32 385,733 12
RLMD Relmada Therapeutics 09/17 4.2000 -0.0200 -0.47 772,911 12
CADL Candel Therapeutics 09/17 11.3400 0.3200 2.90 798,619 12
RXT Rackspace Technology 09/17 3.9200 0.4400 12.64 9,015,825 12
LXRX Lexicon Pharmaceuticals 09/17 2.0350 0.0150 0.74 2,235,728 12
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 12
TGTX TG Therapeutics 09/17 56.4700 0.6200 1.11 1,467,995 12
PDFS PDF Solutions, Inc. 09/17 43.7300 1.7600 4.19 566,747 12
ATEN A10 Networks 09/17 26.9500 0.4100 1.54 1,049,011 12
AGX Argan 09/17 383.0000 -10.7200 -2.72 666,614 12
TDAY USA TODAY 09/17 6.3200 -0.1600 -2.47 2,861,445 12
FTK Flotek Industries 09/17 30.6000 2.4700 8.78 579,156 12
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,999 12
EVLV Evolv Technologies 09/17 5.0400 -0.0050 -0.10 1,855,528 12
SATL Satellogic 09/17 5.5100 0.5600 11.31 6,340,108 12
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 12
ORN Orion Group 09/17 9.0400 -0.0800 -0.88 482,760 12
TNGX Tango Therapeutics 09/17 23.4900 0.1400 0.60 1,721,941 12
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 12
ANRO Alto Neuroscience 09/17 30.9800 0.9800 3.27 410,963 12
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 12
ARLO Arlo Technologies 09/17 13.3500 -0.0500 -0.37 962,879 12
LQDA Liquidia 09/17 68.3900 -0.0600 -0.09 1,082,266 12
PAYS Paysign 09/17 12.4200 0.6000 5.08 899,846 12
CECO CECO Environmental 09/17 70.8300 1.4100 2.03 735,993 12
RDVT Red Violet 09/17 77.1200 -0.4000 -0.52 269,781 12
AVBP ArriVent Biopharma 09/17 28.3600 0.7100 2.57 456,432 12
IDR Idaho Strategic 09/17 29.0700 1.0700 3.82 239,996 12
ASYS Amtech Systems 09/17 13.8600 0.0100 0.07 296,041 12
HUT Hut 8 09/17 90.9900 1.1700 1.30 5,452,478 12
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 12
AGYS Agilysys 09/17 102.2100 -3.2500 -3.08 228,414 12
XMAX XMax 09/17 8.7400 -0.0400 -0.46 334,405 12
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 12
ANAB AnaptysBio 09/17 55.0600 0.7500 1.38 439,572 12
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 12
ABX Abacus 09/17 9.0700 -0.1400 -1.52 334,479 12
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 12
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 12
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 12
MGNX MacroGenics 09/17 4.1300 0.0500 1.23 438,002 12
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 12
VGZ Vista Gold 09/17 2.2500 0.0800 3.69 1,221,060 12
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 12
STTK Shattuck Labs 09/17 5.8500 -0.0300 -0.51 654,380 12
MIRM Mirum Pharmaceuticals 09/17 98.8200 1.4500 1.49 937,608 12
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 12
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 12
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 12
ZBIO Zenas BioPharma 09/17 31.9700 -0.3500 -1.08 527,843 12
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 12
STLN Starling Oncology 09/17 6.6300 0.1000 1.53 3,219,320 12
HSHP Himalaya Shipping 09/17 19.3300 0.9400 5.11 668,458 12
SNEX StoneX Group 09/17 66.1300 -1.4800 -2.19 503,822 12
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,920 12
AXGN AxoGen 09/17 45.2850 -0.1550 -0.34 831,483 12
COCO Vita Coco 09/17 56.2400 -0.1300 -0.23 2,078,477 12
ATRO Astronics 09/17 64.9400 -1.3400 -2.02 1,298,991 12
KYTX Kyverna Therapeutics 09/17 7.0400 0.1400 2.03 530,948 12
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 12
AEHR Aehr Test Systems 09/17 90.5500 6.3000 7.48 2,499,468 12
KRT Karat Packaging 09/17 50.3800 0.7800 1.57 255,202 12
DGII Digi International 09/17 72.6600 2.5300 3.61 413,821 12
APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,852 12
GBFH GBank Financial Holdings 09/17 19.2200 -0.4000 -2.04 81,978 12
ASTH Astrana Health 09/17 34.3000 -3.4000 -9.02 1,051,932 12
MBIN Merchants Bancorp 09/17 51.7700 -0.8600 -1.63 223,553 12
OSS One Stop Systems 09/17 9.0700 0.5500 6.46 761,914 12
BLFS BioLife Solutions 09/17 36.8500 0.7400 2.05 1,571,339 12
TSHA Taysha Gene Therapies 09/17 5.1600 0.0900 1.78 4,082,271 12
DXPE DXP Enterprises, Inc. 09/17 184.1400 0.6000 0.33 116,588 12
LWLG Lightwave Logic 09/17 5.0200 0.1900 3.93 3,090,552 12
LUNR Intuitive Machines 09/17 14.7900 0.9200 6.63 8,266,156 12
JBIO Jade Biosciences 09/17 17.1400 0.4900 2.94 815,836 12
ATLC Atlanticus Holdings 09/17 95.1900 1.9900 2.14 194,899 12
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 12
INBX Inhibrx Biosciences 09/17 104.7300 2.9600 2.91 217,279 12
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 12
WEAV Weave 09/17 7.3300 0.0100 0.14 1,342,755 12
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 12
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 12
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 12
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 12
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 12
NRGV Energy Vault 09/17 4.2300 0.2600 6.55 3,468,446 12