首頁 / 個股資料 / 相關公司 / ETF成分股
Utz Brands Inc
〈UTZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 33
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 33
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 32
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 32
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 32
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 32
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 32
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 32
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 31
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 31
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 31
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 31
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 31
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 31
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 31
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 31
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 31
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 31
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 31
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 31
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 31
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 31
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 31
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 31
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 31
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 31
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 31
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 31
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 31
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 31
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 31
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 31
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 30
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 30
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 30
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 30
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 30
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 30
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 30
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 30
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 30
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 30
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 30
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 30
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 30
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 30
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 30
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 30
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 30
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 30
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 30
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 30
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 30
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 30
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 30
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 30
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 30
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 30
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 30
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 30
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 30
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 30
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 30
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 29
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 29
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 29
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 29
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 29
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 29
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 29
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 29
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 29
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 29
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 29
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 29
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 29
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 29
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 29
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 29
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 29
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 29
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 29
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 29
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 29
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 29
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 29
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 29
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 29
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 29
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 29
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 29
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 29
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 29
ALIT Alight 09/19 3.3400 -0.0800 -2.34 9,965,597 29
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 29
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 29
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 29
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 29
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 29
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 29
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 29
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 29
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 29
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 29
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 29
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 29
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 29
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 29
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 29
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 29
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 29
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 29
WS Worthington Steel 09/19 33.5700 -0.0700 -0.21 1,391,187 29
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 29
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 29
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 29
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 29
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 29
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 29
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 29
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 29
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 29
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 29
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 29
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 29
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 29
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 29
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 29
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 29
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 29