首頁 / 個股資料 / 相關公司 / ETF成分股
UroGen Pharma Ltd.
〈URGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBPH Theravance Biopharma 10/01 14.4200 -0.1800 -1.23 315,409 20
MGTX MeiraGTx Holdings 10/01 8.2700 0.0400 0.49 364,692 20
PGEN Precigen 10/01 3.3400 0.0500 1.52 4,372,910 19
ARCT Arcturus Therapeutics 10/01 20.4800 2.0500 11.12 1,136,865 19
ORIC Oric Pharmaceuticals 10/01 11.7100 -0.2900 -2.42 936,806 19
TVTX Travere Therapeutics 10/01 24.7900 0.8900 3.72 2,212,694 19
RNA Avidity Biosciences 10/01 43.0000 -0.5700 -1.31 1,537,685 19
ABUS Arbutus Biopharma 10/01 4.5900 0.0500 1.10 1,316,217 19
PTCT PTC Therapeutics 10/01 62.0100 0.6400 1.04 827,164 19
ETNB 89bio 10/01 14.6900 -0.0100 -0.07 3,678,088 18
SRRK Scholar Rock Holding 10/01 34.6800 -2.5600 -6.87 2,647,633 18
PRTA Prothena 10/01 9.9200 0.1600 1.64 965,862 18
RIGL Rigel Pharmaceuticals 10/01 28.1600 -0.1700 -0.60 449,109 18
PRAX Praxis Precision Medicines 10/01 53.0200 0.0200 0.04 322,874 18
ACAD ACADIA Pharmaceuticals 10/01 21.2400 -0.1000 -0.47 2,035,687 18
COGT Cogent Biosciences 10/01 14.1300 -0.2300 -1.60 1,855,711 18
ALKS Alkermes 10/01 30.6500 0.6500 2.17 1,592,481 18
AUPH Aurinia Pharmaceuticals 10/01 11.4000 0.3500 3.17 2,207,643 18
SNDX Syndax Pharmaceuticals 10/01 15.6800 0.2950 1.92 1,436,961 18
ANAB AnaptysBio 10/01 31.9700 1.3500 4.41 879,614 18
REPL Replimune Group 10/01 4.2100 0.0200 0.48 2,611,411 18
DAWN Day One Biopharmaceuticals 10/01 6.8800 -0.1700 -2.41 1,467,728 18
CYTK Cytokinetics 10/01 55.8400 0.8800 1.60 2,066,931 18
ARVN Arvinas 10/01 9.1300 0.6100 7.16 2,775,791 18
SIGA SIGA Technologies 10/01 9.2300 0.0800 0.87 592,400 18
VIR Vir Biotechnology 10/01 5.7000 -0.0100 -0.18 1,243,540 17
PHAT Phathom Pharmaceuticals 10/01 12.2900 0.5200 4.42 1,946,359 17
CDXS Codexis 10/01 2.5000 0.0600 2.46 472,744 17
AKRO Akero Therapeutics 10/01 46.5500 -0.9300 -1.96 925,169 17
TRML Tourmaline Bio 10/01 47.8600 0.0300 0.06 498,987 17
XENE Xenon Pharmaceuticals 10/01 39.1200 -1.0300 -2.57 1,230,183 17
CELC Celcuity 10/01 45.2200 -4.1800 -8.46 1,355,893 17
NRIX Nurix Therapeutics 10/01 9.4000 0.1600 1.73 3,664,855 17
AKBA Akebia Therapeutics 10/01 2.6800 -0.0500 -1.83 1,997,536 17
RYTM Rhythm Pharmaceuticals 10/01 100.0100 -0.9800 -0.97 613,760 17
WVE WAVE Life Sciences 10/01 7.0300 -0.2900 -3.96 1,325,231 17
DNLI Denali Therapeutics 10/01 14.9100 0.3900 2.69 2,175,241 17
AMLX Amylyx Pharmaceuticals 10/01 14.0000 0.4100 3.02 1,762,822 17
AVXL Anavex Life Sciences 10/01 9.0100 0.1100 1.24 1,069,359 17
ZYME Zymeworks 10/01 16.9400 -0.1400 -0.82 1,053,168 17
PCRX Pacira BioSciences 10/01 25.2700 -0.5000 -1.94 415,483 17
IRWD Ironwood Pharmaceuticals 10/01 1.4600 0.1500 11.45 1,462,640 17
STOK Stoke Therapeutics 10/01 23.5900 0.0900 0.38 1,000,456 17
IBRX ImmunityBio 10/01 2.4800 0.0200 0.81 7,888,927 17
BBIO BridgeBio Pharma 10/01 53.4800 1.5400 2.96 1,457,461 17
INDV Indivior 10/01 23.4600 -0.6500 -2.70 1,509,013 17
JANX Janux Therapeutics 10/01 23.7000 -0.7400 -3.03 813,834 17
NUVB Nuvation Bio 10/01 3.7000 0 0 8,810,083 17
AXSM Axsome Therapeutics 10/01 118.5700 -2.8800 -2.37 526,973 17
BCRX BioCryst Pharmaceuticals 10/01 7.3700 -0.2200 -2.90 5,323,060 17
RLAY Relay Therapeutics 10/01 5.3200 0.1000 1.92 1,132,691 17
TXG 10x Genomics 10/01 12.3900 0.7000 5.99 3,122,848 17
VNDA Vanda Pharmaceuticals 10/01 5.1000 0.1100 2.20 407,753 17
IDYA IDEAYA Biosciences 10/01 27.3600 0.1500 0.55 814,327 17
ABSI AbSci 10/01 3.1300 0.0900 2.96 7,431,883 17
INVA Innoviva 10/01 18.1700 -0.0800 -0.44 859,235 17
PTGX Protagonist Therapeutics 10/01 64.0000 -2.4300 -3.66 1,048,532 17
NVAX Novavax 10/01 9.5000 0.8300 9.57 8,931,811 17
RCKT Rocket Pharmaceuticals 10/01 3.1600 -0.1000 -3.07 3,847,837 17
MNMD Mind Medicine 10/01 12.3300 0.5400 4.58 3,097,587 17
KRYS Krystal Biotech 10/01 179.6100 3.0800 1.74 535,179 16
TECX Tectonic Therapeutic 10/01 15.6600 -0.0300 -0.19 316,419 16
RGNX REGENXBIO 10/01 9.7700 0.1200 1.24 612,354 16
MDGL Madrigal Pharmaceuticals 10/01 449.1400 -9.5200 -2.08 267,217 16
ANNX Annexon 10/01 3.0300 -0.0200 -0.66 1,406,779 16
GERN Geron 10/01 1.4100 0.0400 2.92 5,379,831 16
HUMA Humacyte 10/01 1.7600 0.0200 1.15 2,029,305 16
TYRA Tyra Biosciences 10/01 13.4200 -0.5700 -4.07 241,738 16
ALT Altimmune 10/01 3.8700 0.1000 2.65 3,045,250 16
TERN Terns Pharmaceuticals 10/01 7.8100 0.3000 3.99 1,169,292 16
CRMD CorMedix 10/01 11.0500 -0.5800 -4.99 3,951,904 16
ALEC Alector 10/01 3.0000 0.0400 1.35 1,028,582 16
ELVN Enliven Therapeutics 10/01 19.8250 -0.6450 -3.15 289,888 16
OLMA Olema Pharmaceuticals 10/01 11.0400 1.2500 12.77 2,269,819 16
KROS Keros Therapeutics 10/01 15.2800 -0.5400 -3.41 914,375 16
MIRM Mirum Pharmaceuticals 10/01 73.0000 -0.3100 -0.42 827,046 16
FULC Fulcrum Therapeutics 10/01 9.3300 0.1300 1.41 1,013,414 16
CGON CG Oncology 10/01 39.4600 -0.8200 -2.04 1,127,948 16
CSTL Castle Biosciences 10/01 23.0200 0.2500 1.10 410,340 16
SPRY ARS Pharma 10/01 10.0900 0.0400 0.40 7,453,615 16
ZVRA Zevra Therapeutics 10/01 9.4300 -0.0800 -0.84 1,404,903 16
KURA Kura Oncology 10/01 9.2000 0.3500 3.95 1,810,913 16
ADPT Adaptive Biotechnologies 10/01 14.5600 -0.4000 -2.67 2,679,819 16
TWST Twist Bioscience 10/01 29.2600 1.1200 3.98 1,950,807 16
AVIR Atea Pharmaceuticals 10/01 2.8800 -0.0200 -0.69 287,775 16
SYRE Spyre Therapeutics 10/01 16.4600 -0.3000 -1.79 555,439 16
MNKD MannKind 10/01 5.3800 0.0100 0.19 3,525,109 16
KALV KalVista Pharmaceuticals 10/01 12.0500 -0.1300 -1.07 1,015,712 16
PCVX Vaxcyte 10/01 38.0300 2.0100 5.58 1,918,844 16
TRN Trinity Industries Inc. 10/01 27.7900 -0.2500 -0.89 351,846 16
XNCR Xencor 10/01 11.8300 0.1000 0.85 851,703 16
ACLX Arcellx 10/01 82.0300 -0.0700 -0.09 477,131 16
ESPR Esperion Therapeutics 10/01 2.9000 0.2500 9.43 8,449,309 16
TRVI Trevi Therapeutics 10/01 9.4000 0.2500 2.73 1,731,075 16
FOLD Amicus Therapeutics 10/01 7.7100 -0.1700 -2.16 14,116,338 16
NXT NEXTracker 10/01 75.6200 1.6300 2.20 1,569,082 16
MLYS Mineralys Therapeutics 10/01 39.8100 1.8900 4.98 1,554,137 16
CRNX Crinetics Pharmaceuticals 10/01 41.6100 -0.0400 -0.10 1,797,542 16
TSHA Taysha Gene Therapies 10/01 3.1800 -0.0900 -2.75 10,005,177 16
TARS Tarsus Pharmaceuticals 10/01 57.3400 -2.0900 -3.52 559,728 16
AMPH Amphastar 10/01 26.9900 0.3400 1.28 337,099 16
ATXS Astria Therapeutics 10/01 7.5400 0.2600 3.57 260,697 16
LENZ LENZ Therapeutics 10/01 49.0500 2.4700 5.30 593,380 16
CGEM Cullinan Therapeutics 10/01 6.0000 0.0700 1.18 1,203,109 16
OMER Omeros 10/01 4.1400 0.0400 0.98 858,085 16
RCUS Arcus Biosciences 10/01 13.4800 -0.1200 -0.88 493,202 16
PAHC Phibro Animal Health 10/01 40.8000 0.3400 0.84 333,533 16
PSNL Personalis 10/01 6.9100 0.3900 5.98 961,698 16
LGND Ligand Pharmaceuticals 10/01 179.0750 1.9350 1.09 184,882 16
AQST Aquestive Therapeutics 10/01 5.8800 0.2900 5.19 2,637,549 16
SUPN Supernus Pharmaceuticals 10/01 48.0400 0.2500 0.52 470,082 16
AGIO Agios Pharmaceuticals 10/01 40.0700 -0.0700 -0.17 677,710 16
ARQT Arcutis Biotherapeutics 10/01 19.7600 0.9100 4.83 3,343,409 16
ERAS Erasca 10/01 2.2100 0.0300 1.38 3,149,515 16
AURA Aura Biosciences 10/01 6.1500 -0.0300 -0.49 161,259 16
DYN Dyne Therapeutics 10/01 12.5000 -0.1500 -1.19 2,273,464 16
NUVL Nuvalent 10/01 82.5800 -3.9000 -4.51 652,217 16
SANA Sana Biotechnology 10/01 3.7000 0.1500 4.23 2,288,798 16