首頁 / 個股資料 / 相關公司 / ETF成分股
UroGen Pharma Ltd.
〈URGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 11/14 75.3000 0.3500 0.47 922,481 21
RNA Avidity Biosciences 11/14 70.8000 -0.0400 -0.06 2,394,963 21
TVTX Travere Therapeutics 11/14 34.5000 0.6100 1.80 1,218,059 21
ABUS Arbutus Biopharma 11/14 4.5200 -0.0400 -0.88 876,665 21
TBPH Theravance Biopharma 11/14 17.3900 -0.5600 -3.12 474,918 21
ORIC Oric Pharmaceuticals 11/14 12.2500 0.0600 0.49 1,563,959 21
RIGL Rigel Pharmaceuticals 11/14 41.9400 2.0600 5.17 714,498 20
ALKS Alkermes 11/14 29.0400 -1.9700 -6.35 5,749,552 20
MGTX MeiraGTx Holdings 11/14 8.1900 -0.0700 -0.85 487,415 20
SIGA SIGA Technologies 11/14 6.0000 -0.0800 -1.32 543,900 20
AUPH Aurinia Pharmaceuticals 11/14 15.3500 0.1300 0.85 1,592,162 20
CYTK Cytokinetics 11/14 66.4400 0.9200 1.40 2,150,645 20
ACAD ACADIA Pharmaceuticals 11/14 24.0200 0.3800 1.61 1,241,111 20
CELC Celcuity 11/14 92.6800 6.6800 7.77 1,312,291 19
AKBA Akebia Therapeutics 11/14 1.6700 -0.0900 -5.11 13,647,847 19
IRWD Ironwood Pharmaceuticals 11/14 3.1400 -0.2300 -6.82 2,717,949 19
COGT Cogent Biosciences 11/14 33.5400 -0.2900 -0.86 5,451,474 19
TXG 10x Genomics 11/14 15.8900 -0.4600 -2.81 3,272,786 19
PTGX Protagonist Therapeutics 11/14 84.6100 1.3700 1.65 755,426 19
SRRK Scholar Rock Holding 11/14 37.4100 7.3400 24.41 7,132,707 19
PCRX Pacira BioSciences 11/14 23.7800 0.1600 0.68 523,524 19
ARCT Arcturus Therapeutics 11/14 7.2700 -0.5000 -6.44 1,126,878 19
PRAX Praxis Precision Medicines 11/14 186.4200 8.3400 4.68 868,141 19
AXSM Axsome Therapeutics 11/14 139.6900 2.2900 1.67 401,439 19
SUPN Supernus Pharmaceuticals 11/14 45.0000 0.5600 1.26 724,910 19
RYTM Rhythm Pharmaceuticals 11/14 99.4100 3.5200 3.67 768,479 19
IDYA IDEAYA Biosciences 11/14 32.1400 0.3200 1.01 1,059,766 19
STOK Stoke Therapeutics 11/14 26.5100 0.4400 1.69 1,013,819 19
BBIO BridgeBio Pharma 11/14 66.3900 1.3300 2.04 1,539,437 19
REPL Replimune Group 11/14 8.9900 0.0100 0.11 1,743,399 19
XENE Xenon Pharmaceuticals 11/14 40.7600 0.7200 1.80 1,060,500 19
PGEN Precigen 11/14 4.8500 0.9900 25.65 16,790,982 19
NRIX Nurix Therapeutics 11/14 12.8000 0.3700 2.98 1,273,372 19
NXT Nextpower 11/14 93.7500 5.6600 6.43 3,625,441 18
NUVB Nuvation Bio 11/14 4.8600 0.1700 3.62 11,448,466 18
WVE WAVE Life Sciences 11/14 7.0800 0.4100 6.15 2,312,646 18
AURA Aura Biosciences 11/14 5.5300 0 0 175,479 18
SNDX Syndax Pharmaceuticals 11/14 16.6200 -0.0400 -0.24 2,325,686 18
GRAL GRAIL 11/14 79.6300 -3.5700 -4.29 1,166,143 18
ANAB AnaptysBio 11/14 33.8200 0.5600 1.68 746,028 18
INVA Innoviva 11/14 22.2500 0.0500 0.23 766,176 18
CSTL Castle Biosciences 11/14 33.4500 -0.6700 -1.96 483,880 18
MDGL Madrigal Pharmaceuticals 11/14 529.2100 14.2800 2.77 263,414 18
FOLD Amicus Therapeutics 11/14 9.4800 0.1000 1.07 2,745,248 18
ZYME Zymeworks 11/14 18.5200 0.0200 0.11 824,807 18
LGND Ligand Pharmaceuticals 11/14 200.8600 -0.4100 -0.20 132,271 18
ESPR Esperion Therapeutics 11/14 2.9000 -0.0600 -2.03 4,301,714 18
DNLI Denali Therapeutics 11/14 17.4400 0.2900 1.69 1,281,104 18
PAHC Phibro Animal Health 11/14 45.1000 0.4000 0.89 306,168 18
VNDA Vanda Pharmaceuticals 11/14 4.3500 0.0100 0.23 318,256 18
XNCR Xencor 11/14 14.9300 0.9400 6.72 788,523 18
KALV KalVista Pharmaceuticals 11/14 13.6200 0.5300 4.05 1,448,052 18
ACLX Arcellx 11/14 89.9800 2.5600 2.93 898,889 18
MNMD Mind Medicine 11/14 11.3500 -0.2800 -2.41 2,051,052 18
ARQT Arcutis Biotherapeutics 11/14 25.0000 2.1400 9.36 3,954,003 18
CRNX Crinetics Pharmaceuticals 11/14 42.6700 1.2400 2.99 1,445,443 18
PCVX Vaxcyte 11/14 48.6900 3.1400 6.89 2,205,756 18
NUVL Nuvalent 11/14 96.5000 1.8200 1.92 333,473 18
AMLX Amylyx Pharmaceuticals 11/14 12.6900 0.2700 2.17 1,563,104 18
INDV Indivior 11/14 30.4900 0.6600 2.21 1,795,569 18
AVXL Anavex Life Sciences 11/14 3.6450 -2.0450 -35.94 22,983,365 18
PRTA Prothena 11/14 9.9300 -0.2500 -2.46 504,462 18
AGIO Agios Pharmaceuticals 11/14 43.6500 1.1100 2.61 848,753 18
CDXS Codexis 11/14 1.6450 0.0150 0.92 1,415,144 18
BCRX BioCryst Pharmaceuticals 11/14 7.0800 0.1800 2.61 3,678,135 18
NVAX Novavax 11/14 6.9700 -0.0900 -1.27 3,489,298 18
KRYS Krystal Biotech 11/14 206.1600 4.9500 2.46 181,030 18
RCKT Rocket Pharmaceuticals 11/14 3.0500 -0.1200 -3.79 4,130,571 18
TARS Tarsus Pharmaceuticals 11/14 72.9200 0.3900 0.54 253,662 18
AKRO Akero Therapeutics 11/14 54.2500 0.0500 0.09 1,789,537 18
ADPT Adaptive Biotechnologies 11/14 14.1000 -0.0400 -0.28 1,627,684 18
TRN Trinity Industries Inc. 11/14 25.4600 0.1400 0.55 421,213 18
MIRM Mirum Pharmaceuticals 11/14 71.4400 2.1900 3.16 450,587 18
CRMD CorMedix 11/14 11.2400 0.0300 0.27 3,076,240 18
TRVI Trevi Therapeutics 11/14 11.3700 -0.0900 -0.79 1,474,168 17
HRTG Heritage Insurance 11/14 31.1400 0.3000 0.97 583,556 17
UUUU Energy Fuels 11/14 15.5500 0.0700 0.45 13,514,008 17
DAWN Day One Biopharmaceuticals 11/14 8.8000 -0.0500 -0.56 3,549,485 17
COMM Commscope 11/14 16.7800 0.0500 0.30 4,359,671 17
WULF TeraWulf 11/14 10.9900 -0.6900 -5.91 55,186,734 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/14 34.4000 -0.2300 -0.66 163,419 17
COLL Collegium Pharmaceutical 11/14 45.9800 -0.4000 -0.86 339,067 17
VSTM Verastem 11/14 7.5550 -0.5550 -6.84 2,806,401 17
AMRX Amneal Pharmaceuticals 11/14 11.6400 0.1200 1.04 957,699 17
RGNX REGENXBIO 11/14 11.5100 -0.1300 -1.12 512,057 17
ARVN Arvinas 11/14 10.5700 0.4500 4.45 2,455,752 17
ERAS Erasca 11/14 2.5800 0.0400 1.57 1,490,180 17
CGON CG Oncology 11/14 41.0100 3.2500 8.61 1,408,575 17
RLAY Relay Therapeutics 11/14 6.2900 -0.1600 -2.48 2,415,577 17
ANNX Annexon 11/14 2.7100 0.0300 1.12 3,505,303 17
MYE Myers Industries 11/14 17.4900 -0.1900 -1.07 229,904 17
PLPC Preformed Line Products 11/14 204.8600 2.9250 1.45 103,529 17
DYN Dyne Therapeutics 11/14 18.7900 -0.0400 -0.21 1,896,104 17
FULC Fulcrum Therapeutics 11/14 8.6500 -0.1400 -1.59 474,121 17
IBRX ImmunityBio 11/14 2.0800 0.0800 4.00 7,172,759 17
RCUS Arcus Biosciences 11/14 20.0700 0.2800 1.41 924,840 17
WOR Worthington Enterprises 11/14 54.5200 -0.8100 -1.46 118,299 17
GH Guardant Health 11/14 94.3700 0.2400 0.25 1,732,468 17
VCYT Veracyte 11/14 39.3500 -0.5200 -1.30 1,021,859 17
HL Hecla Mining 11/14 14.6000 -0.2400 -1.62 13,727,995 17
LASR nLIGHT 11/14 30.5000 0.1500 0.49 1,137,977 17
PHAT Phathom Pharmaceuticals 11/14 14.5600 -0.2900 -1.95 971,481 17
ALT Altimmune 11/14 4.1700 0.1100 2.71 2,628,365 17
ABSI AbSci 11/14 2.8200 0.1800 6.82 7,296,977 17
AQST Aquestive Therapeutics 11/14 5.3900 0.0900 1.70 2,543,740 17
REAL RealReal 11/14 13.8500 -0.4300 -3.01 2,812,462 17
APLD Applied Digital 11/14 23.6500 0.5900 2.56 44,508,638 17
AMPH Amphastar 11/14 26.0600 -0.3100 -1.18 294,122 17
DAKT Daktronics 11/14 18.7500 0.3200 1.74 274,311 17
KROS Keros Therapeutics 11/14 17.2600 -0.0400 -0.23 989,820 17
WLDN Willdan Group, Inc. 11/14 95.8700 3.5500 3.85 288,395 17
DOMO Domo 11/14 12.3700 0.0100 0.08 431,681 17
KURA Kura Oncology 11/14 11.2050 0.5250 4.92 4,492,947 17
CMPO CompoSecure 11/14 20.4100 0.5500 2.77 1,001,671 17
ADMA ADMA Biologics 11/14 15.5600 -0.1400 -0.89 2,825,507 17
VCEL Vericel 11/14 39.8600 0.0200 0.05 423,968 17
SFIX Stitch Fix 11/14 4.2500 -0.0200 -0.47 1,666,649 17
MNKD MannKind 11/14 5.0600 -0.0100 -0.20 3,460,134 17
TILE Interface 11/14 25.9400 -0.0700 -0.27 391,981 17
VIR Vir Biotechnology 11/14 5.6300 0.1600 2.93 1,259,609 17
LENZ LENZ Therapeutics 11/14 25.6000 -0.8900 -3.36 1,055,270 17
XERS Xeris Biopharma 11/14 7.1800 -0.0800 -1.10 2,961,202 17
ANIP ANI Pharmaceuticals 11/14 84.0200 -0.5300 -0.63 394,304 17
AIR AAR 11/14 81.8100 1.7300 2.16 422,554 17
JANX Janux Therapeutics 11/14 29.2800 1.8200 6.63 1,318,893 17
OMER Omeros 11/14 7.8700 1.5900 25.32 4,819,835 17
SYRE Spyre Therapeutics 11/14 23.5000 0.8700 3.84 543,588 17
TWST Twist Bioscience 11/14 26.8700 -3.0300 -10.13 5,759,225 17