首頁 / 個股資料 / 相關公司 / ETF成分股
UFP Industries, Inc.
〈UFPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 129
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 114
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 107
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 104
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 102
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 101
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 100
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 100
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 98
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 96
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 95
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 94
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 92
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 92
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 91
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 91
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 91
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 91
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 90
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 90
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 89
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 88
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 88
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 88
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 88
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 87
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 87
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 87
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 86
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 86
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 86
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 86
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 86
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 85
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 85
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 85
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 84
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 84
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 84
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 84
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 83
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 83
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 82
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 82
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 82
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 82
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 82
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 82
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 82
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 82
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 82
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 81
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 81
RS Reliance 09/05 298.9900 4.0300 1.37 237,979 81
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 81
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 81
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 81
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 81
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 80
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 80
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 80
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 80
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 80
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 80
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 79
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 79
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 79
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 79
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 79
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 79
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 79
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 79
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 79
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 78
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 78
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 78
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 78
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 78
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 78
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 78
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 78
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 77
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 77
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 77
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 77
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 77
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 77
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 77
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 77
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 77
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 76
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 76
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 76
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 76
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 76
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 76
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 76
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 76
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 76
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 76
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 76
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 76
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 76
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 76
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 76