United Security Bancshares
〈UBFO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BSET | Bassett Furniture | 11/06 | 14.6200 | -0.5600 | -3.69 | 16,319 | 13 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 13 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 13 | |
| TCMD | Tactile Systems Technology | 11/06 | 23.8700 | -0.3400 | -1.40 | 758,172 | 13 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 13 | |
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,073 | 13 | |
| RVSB | Riverview Bancorp Inc | 11/06 | 5.4300 | -0.1100 | -1.99 | 52,937 | 13 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,800 | 13 | |
| VLGEA | Village Super Market | 11/06 | 32.6950 | -0.3750 | -1.13 | 36,394 | 13 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 13 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 13 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 13 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 13 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 13 | |
| CHMG | Chemung Financial Corp | 11/06 | 50.3500 | -0.9500 | -1.85 | 7,057 | 13 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 13 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 13 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 13 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 13 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,351 | 13 | |
| HTBK | Heritage Commerce | 11/06 | 10.4700 | -0.3500 | -3.23 | 350,984 | 13 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 13 | |
| PKBK | Parke Bancorp, Inc. | 11/06 | 21.6500 | -0.1700 | -0.78 | 13,269 | 13 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 13 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,171 | 12 | |
| YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,949 | 12 | |
| CZNC | Citizens & Northern | 11/06 | 19.0400 | -0.2000 | -1.04 | 28,371 | 12 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 12 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,595 | 12 | |
| TNK | Teekay Tankers | 11/06 | 61.1000 | 0.1000 | 0.16 | 500,754 | 12 | |
| OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,315 | 12 | |
| NAT | Nordic American Tankers Limited | 11/06 | 3.5900 | 0.0200 | 0.56 | 1,804,459 | 12 | |
| OVLY | Oak Valley Bancorp (CA) | 11/06 | 28.1200 | -0.1200 | -0.42 | 2,795 | 12 | |
| RLGT | Radiant Logistics | 11/06 | 6.0700 | -0.1200 | -1.94 | 123,895 | 12 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 12 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,746 | 12 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 42,028 | 12 | |
| CIVB | Civista Bancshares | 11/06 | 21.8700 | 0.1100 | 0.51 | 64,026 | 12 | |
| OSBC | Old Second Bancorp, Inc. | 11/06 | 18.2000 | -0.1900 | -1.03 | 283,966 | 12 | |
| OCFC | OceanFirst Financial | 11/06 | 18.1500 | -0.1100 | -0.60 | 309,370 | 12 | |
| LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 349,317 | 12 | |
| OPBK | OP Bancorp | 11/06 | 13.1000 | -0.4000 | -2.96 | 15,205 | 12 | |
| WINA | Winmark Corporation | 11/06 | 417.2800 | -4.5400 | -1.08 | 64,884 | 12 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 12 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,030 | 12 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,007 | 12 | |
| CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,865 | 12 | |
| BSRR | Sierra Bancorp | 11/06 | 29.5400 | -0.3800 | -1.27 | 31,695 | 12 | |
| SPOK | Spok | 11/06 | 13.2900 | -0.3900 | -2.85 | 207,111 | 12 | |
| TIPT | Tiptree | 11/06 | 18.2800 | -0.1700 | -0.92 | 144,546 | 12 | |
| FNLC | The First Bancorp, Inc. | 11/06 | 25.0200 | -0.4400 | -1.73 | 12,301 | 12 | |
| STNG | Scorpio Tankers | 11/06 | 63.2000 | 1.9000 | 3.10 | 862,534 | 12 | |
| IMMR | Immersion | 11/06 | 6.8650 | -0.0150 | -0.22 | 481,218 | 12 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 12 | |
| BLX | Banco Latinoamericano de Comerci | 11/06 | 44.4300 | -0.0800 | -0.18 | 106,537 | 12 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 12 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 12 | |
| ASC | Ardmore Shipping | 11/06 | 12.8900 | 0.4300 | 3.45 | 726,914 | 12 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 12 | |
| BMRC | Bank of Marin | 11/06 | 25.6000 | -0.7300 | -2.77 | 35,679 | 12 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 12 | |
| DJCO | Daily Journal | 11/06 | 397.1300 | -9.0100 | -2.22 | 284,236 | 12 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,469 | 12 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 12 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,887 | 12 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 12 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,375 | 12 | |
| MNRO | Monro | 11/06 | 17.4300 | -0.1500 | -0.85 | 1,425,302 | 12 | |
| WSBF | Waterstone Financial, Inc. | 11/06 | 15.1600 | -0.2300 | -1.49 | 43,628 | 12 | |
| IMKTA | Ingles Markets | 11/06 | 72.9900 | -0.8600 | -1.16 | 133,542 | 12 | |
| FLXS | Flexsteel Industries | 11/06 | 34.5500 | -0.5900 | -1.68 | 27,894 | 12 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 12 | |
| SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,934 | 12 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,142 | 12 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 12 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 12 | |
| GSBC | Great Southern Bancorp | 11/06 | 57.0100 | -0.5700 | -0.99 | 28,719 | 12 | |
| RMAX | RE/MAX | 11/06 | 7.5400 | -0.1700 | -2.20 | 152,931 | 12 | |
| CIA | Citizens, Inc. Class A | 11/06 | 5.7500 | -0.3100 | -5.12 | 136,303 | 12 | |
| WMK | Weis Markets | 11/06 | 64.7900 | -1.0900 | -1.65 | 138,554 | 12 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,636 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 12 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 12 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 12 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,034 | 12 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,986 | 12 | |
| FSTR | L.B. Foster | 11/06 | 27.3000 | -0.4900 | -1.76 | 26,833 | 12 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 12 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 12 | |
| MBCN | Middlefield Banc | 11/06 | 33.6000 | 0.1300 | 0.39 | 17,675 | 12 | |
| BY | Byline Bancorp | 11/06 | 27.0600 | -0.0900 | -0.33 | 135,688 | 12 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 12 | |
| CMRE | Costamare | 11/06 | 13.5000 | 0.1900 | 1.43 | 482,276 | 12 | |
| SMP | Standard Motor Products | 11/06 | 37.4600 | -0.8400 | -2.19 | 107,464 | 12 | |
| BUSE | First Busey | 11/06 | 22.7600 | -0.3000 | -1.30 | 282,626 | 12 | |
| FSBW | FS Bancorp | 11/06 | 38.0100 | 0.0400 | 0.11 | 10,996 | 12 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,811 | 12 | |
| BFST | Business First Bancshares | 11/06 | 24.6000 | -0.3700 | -1.48 | 48,529 | 12 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 12 | |
| KE | Kimball Electronics | 11/06 | 28.1600 | -2.2200 | -7.31 | 265,370 | 12 | |
| MPB | Mid Penn Bancorp | 11/06 | 28.8500 | -0.5300 | -1.80 | 65,533 | 12 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,268 | 12 | |
| INBK | First Internet | 11/06 | 17.9100 | -0.3500 | -1.92 | 59,502 | 12 | |
| OVBC | Ohio Valley Banc Corp. | 11/06 | 35.4900 | -0.4600 | -1.28 | 12,101 | 12 | |
| KELYA | Kelly Services - Class A Common Stock | 11/06 | 9.3650 | -2.0450 | -17.92 | 988,636 | 12 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/06 | 29.6000 | 0.0300 | 0.10 | 5,003 | 12 | |
| CFFI | C&F Financial | 11/06 | 69.2300 | -1.4500 | -2.05 | 3,627 | 12 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 12 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 12 | |
| NATH | Nathan's Famous, Inc. | 11/06 | 106.1400 | -4.2000 | -3.81 | 95,160 | 12 | |
| BWFG | Bankwell Financial Group | 11/06 | 43.3200 | -0.4600 | -1.05 | 29,870 | 12 | |
| VPG | Vishay Precision | 11/06 | 33.1100 | -2.9800 | -8.26 | 162,716 | 12 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,180 | 12 | |
| MCS | Marcus | 11/06 | 15.1000 | -0.3100 | -2.01 | 235,782 | 12 | |
| MOFG | MidWestOne | 11/06 | 39.1700 | -0.0300 | -0.08 | 262,993 | 12 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 12 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 12 | |
| MED | Medifast | 11/06 | 11.8000 | -0.3800 | -3.12 | 282,962 | 12 | |
| NPK | National Presto Industries Inc. | 11/06 | 107.0400 | -0.8200 | -0.76 | 87,270 | 12 | |
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 12 | |
| AMAL | Amalgamated Financial | 11/06 | 27.8300 | -0.1000 | -0.36 | 142,988 | 12 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,143 | 12 | |
| FISI | Financial Institutions | 11/06 | 29.0800 | -0.1600 | -0.55 | 78,201 | 12 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,343 | 12 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 12 | |
| UNFI | United Natural Foods | 11/06 | 37.2600 | 0.3400 | 0.92 | 735,244 | 12 | |
| MPAA | Motorcar Parts of America | 11/06 | 17.2800 | -0.4500 | -2.54 | 190,962 | 12 | |
| SFL | SFL Corporation | 11/06 | 7.4600 | 0.0100 | 0.13 | 897,918 | 12 | |
| MSBI | Midland States Bancorp | 11/06 | 15.9700 | 0.0300 | 0.19 | 142,923 | 12 | |
| SFST | Southern First Bancshares | 11/06 | 44.3700 | -0.3200 | -0.72 | 15,888 | 12 | |
| ATLO | Ames National | 11/06 | 21.0700 | -0.2900 | -1.36 | 27,650 | 12 | |
| AMBC | Ambac Financial Group, Inc. | 11/06 | 8.1800 | -0.1000 | -1.21 | 433,932 | 12 | |
| FMBH | First Mid Bancshares | 11/06 | 36.5400 | -0.3800 | -1.03 | 42,181 | 12 | |
| FMNB | Farmers National Banc | 11/06 | 13.3000 | 0.0600 | 0.45 | 192,900 | 12 | |
| SGC | Superior Group | 11/06 | 8.9500 | -0.4300 | -4.58 | 97,893 | 12 | |
| FUNC | First United | 11/06 | 35.4100 | -0.2800 | -0.78 | 24,469 | 12 | |
| HBNC | Horizon Bancorp | 11/06 | 15.8600 | -0.1100 | -0.69 | 220,508 | 12 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 12 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,933,178 | 12 | |
| PFBC | Preferred Bank | 11/06 | 90.4900 | -0.6700 | -0.73 | 62,589 | 12 | |
| QCRH | QCR Holdings | 11/06 | 76.2800 | -0.7600 | -0.99 | 73,535 | 12 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 12 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 12 | |
| HTLD | Heartland Express | 11/06 | 7.6100 | -0.1100 | -1.42 | 449,201 | 12 | |
| LOVE | Lovesac | 11/06 | 13.1100 | -0.3800 | -2.82 | 486,141 | 12 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 12 | |
| WNEB | Western New England Bancorp | 11/06 | 11.7600 | -0.0300 | -0.25 | 41,727 | 12 | |
| BV | BrightView Holdings | 11/06 | 11.8900 | -0.3700 | -3.02 | 467,607 | 12 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,912 | 12 | |
| TSBK | Timberland Bancorp, Inc. | 11/06 | 32.7600 | -0.4500 | -1.36 | 6,501 | 12 | |
| FFIC | Flushing Financial | 11/06 | 14.6500 | -0.0700 | -0.48 | 263,957 | 12 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 12 | |
| UTL | UNITIL | 11/06 | 47.5700 | -0.4200 | -0.88 | 101,558 | 12 |