首頁 / 個股資料 / 相關公司 / ETF成分股
United Security Bancshares
〈UBFO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 12
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 12
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 12
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 12
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 12
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 12
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 12
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 12
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 12
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 12
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 12
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 12
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 12
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 12
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 12
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 12
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 12
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 12
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 12
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 12
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 11
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 11
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 11
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 11
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 11
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 11
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 11
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 11
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 11
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 11
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 11
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 11
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 11
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 11
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 11
TIPT Tiptree 09/19 23.5900 0 0 348,178 11
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 11
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 11
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 11
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 11
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 11
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 11
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 11
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 11
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 11
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 11
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 11
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 11
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 11
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 11
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 11
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 11
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 11
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 11
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 11
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 11
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 11
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 11
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 11
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 11
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 11
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 11
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 11
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 11
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 11
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 11
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 11
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 11
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 11
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 11
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 11
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 11
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 11
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 11
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 11
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 11
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 11
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 11
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 11
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 11
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 11
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 11
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 11
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 11
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 11
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 11
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 11
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 11
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 11
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 11
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 11
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 11
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 11
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 11
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 11
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 11
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 11
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 11
IMMR Immersion 09/19 7.3900 0 0 894,394 11
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 11
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 11
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 11
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 11
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 11
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 11
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 11
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 11
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 11
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 11
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 11
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 11
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 11
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 11
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 11
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 11
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 11
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 11
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 11
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 11
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 11
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 11
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 11
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 11
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 11
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 11
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 11
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 11
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 11
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 11
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 11
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 11
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 11
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 11
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 11
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 11
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 11
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 11
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 11
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 11
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 11
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 11
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 11
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 11
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 11
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 11
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 11
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 11
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 11