United Bancorp, Inc.
〈UBCP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 2 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 2 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 2 | |
| ACTG | Acacia Research | 11/06 | 3.5800 | -0.0400 | -1.10 | 321,995 | 2 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 2 | |
| ARAY | Accuray | 11/06 | 1.2200 | -0.2300 | -15.86 | 3,325,061 | 2 | |
| AXTI | AXT | 11/06 | 8.8700 | -0.2300 | -2.53 | 3,926,364 | 2 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 2 | |
| AVD | American Vanguard | 11/06 | 4.9500 | -0.0700 | -1.39 | 170,520 | 2 | |
| BH | Biglari Holdings - Class B | 11/06 | 361.6300 | -7.7500 | -2.10 | 21,023 | 2 | |
| BRY | Berry | 11/06 | 3.2900 | -0.0200 | -0.60 | 1,154,379 | 2 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,343 | 2 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 42,028 | 2 | |
| CEVA | CEVA, | 11/06 | 26.7400 | -0.4900 | -1.80 | 212,946 | 2 | |
| CBL | CBL | 11/06 | 31.4500 | 0.7000 | 2.28 | 95,286 | 2 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 2 | |
| CMTL | Comtech Telecommunications | 11/06 | 3.0300 | 0.0900 | 3.06 | 199,669 | 2 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 2 | |
| CATO | Cato Corp. Cl A | 11/06 | 3.7800 | -0.0700 | -1.82 | 16,871 | 2 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 2 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 2 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 2 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,190 | 2 | |
| DDD | 3D Systems | 11/06 | 2.2500 | -0.3500 | -13.46 | 4,163,186 | 2 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 2 | |
| DHX | DHI Group | 11/06 | 1.8000 | -0.0800 | -4.26 | 89,824 | 2 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 2 | |
| FORR | Forrester Research | 11/06 | 7.5200 | -0.2900 | -3.71 | 152,550 | 2 | |
| FTK | Flotek Industries | 11/06 | 15.1800 | -1.6800 | -9.96 | 579,673 | 2 | |
| GEOS | Geospace Technologies | 11/06 | 26.1200 | -0.1300 | -0.50 | 122,817 | 2 | |
| DCO | Ducommun | 11/06 | 89.1500 | -2.7100 | -2.95 | 155,630 | 2 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 2 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 2 | |
| EGHT | 8x8 | 11/06 | 1.9700 | -0.2300 | -10.45 | 1,516,241 | 2 | |
| FSP | Franklin Street Properties | 11/06 | 1.1400 | -0.0500 | -4.20 | 971,734 | 2 | |
| GPRE | Green Plains | 11/06 | 9.6200 | -1.6600 | -14.72 | 3,306,072 | 2 | |
| HBNC | Horizon Bancorp | 11/06 | 15.8600 | -0.1100 | -0.69 | 220,508 | 2 | |
| GSM | Ferroglobe | 11/06 | 4.1400 | -0.3700 | -8.20 | 2,882,278 | 2 | |
| HOV | Hovnanian Enterprises | 11/06 | 120.2500 | -2.8400 | -2.31 | 114,979 | 2 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,911 | 2 | |
| IBCP | Independent Bank | 11/06 | 30.5200 | -0.2900 | -0.94 | 54,014 | 2 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 2 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 2 | |
| IPI | Intrepid Potash Inc. | 11/06 | 23.9400 | -2.2400 | -8.56 | 407,193 | 2 | |
| IRBT | iRobot | 11/06 | 2.3200 | -0.3800 | -14.07 | 2,579,486 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,767 | 2 | |
| IVR | Invesco Mortgage Capital Inc. | 11/06 | 7.7100 | -0.0100 | -0.13 | 1,099,579 | 2 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 2 | |
| LQDT | Liquidity Services, Inc. | 11/06 | 22.1600 | -1.3100 | -5.58 | 209,602 | 2 | |
| MBI | MBIA, Inc. | 11/06 | 7.3000 | -0.1100 | -1.48 | 221,089 | 2 | |
| MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 2 | |
| KELYA | Kelly Services - Class A Common Stock | 11/06 | 9.3650 | -2.0450 | -17.92 | 988,636 | 2 | |
| MTW | Manitowoc Company | 11/06 | 11.2400 | 0.9300 | 9.02 | 496,052 | 2 | |
| NCMI | National CineMedia | 11/06 | 4.1400 | -0.1900 | -4.39 | 741,418 | 2 | |
| NPK | National Presto Industries Inc. | 11/06 | 107.0400 | -0.8200 | -0.76 | 87,270 | 2 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,636 | 2 | |
| OLP | One Liberty Properties, Inc. | 11/06 | 20.0800 | -0.3300 | -1.62 | 79,198 | 2 | |
| PANL | Pangaea Logistics Solutions | 11/06 | 4.9300 | -0.0500 | -1.00 | 127,879 | 2 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,576 | 2 | |
| OFIX | Orthofix Medical | 11/06 | 14.6800 | -0.2900 | -1.94 | 225,231 | 2 | |
| NC | NACCO Industries | 11/06 | 43.8300 | 0.4100 | 0.94 | 7,753 | 2 | |
| OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,315 | 2 | |
| OSUR | OraSure Technologies | 11/06 | 2.4000 | -0.1700 | -6.61 | 850,590 | 2 | |
| PKE | Park Aerospace | 11/06 | 19.0600 | -0.3900 | -2.01 | 109,589 | 2 | |
| PLCE | Children’s Place | 11/06 | 8.0300 | 0.3400 | 4.42 | 1,635,464 | 2 | |
| PLX | Protalix BioTherapeutics | 11/06 | 2.2200 | -0.1600 | -6.72 | 508,359 | 2 | |
| PRE | Prenetics | 11/06 | 12.3450 | -0.3750 | -2.95 | 171,548 | 2 | |
| QUAD | Quad/Graphics | 11/06 | 5.6800 | 0.0200 | 0.35 | 273,516 | 2 | |
| RPT | Rithm Property Trust | 11/06 | 2.4100 | -0.0300 | -1.23 | 243,768 | 2 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 2 | |
| SD | SandRidge Energy | 11/06 | 12.8100 | 0.5900 | 4.83 | 541,221 | 2 | |
| SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,687 | 2 | |
| SNCR | Synchronoss Technologies | 11/06 | 5.0000 | -0.5100 | -9.26 | 123,019 | 2 | |
| RGS | Regis | 11/06 | 29.0600 | 0.0500 | 0.17 | 4,709 | 2 | |
| QNST | QuinStreet, Inc. | 11/06 | 13.8700 | -1.0300 | -6.91 | 865,981 | 2 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 2 | |
| SPWR | SunPower | 11/06 | 1.5800 | -0.1500 | -8.67 | 2,094,236 | 2 | |
| SRI | Stoneridge Inc. | 11/06 | 5.7600 | -1.1200 | -16.28 | 403,681 | 2 | |
| SSP | E.W. Scripps | 11/06 | 2.0500 | -0.0600 | -2.84 | 1,144,438 | 2 | |
| TBI | TrueBlue | 11/06 | 5.0500 | -0.0200 | -0.39 | 323,967 | 2 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 2 | |
| TG | Tredegar | 11/06 | 6.2900 | -0.1500 | -2.33 | 62,539 | 2 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,469 | 2 | |
| TK | Teekay | 11/06 | 9.7500 | 0.0500 | 0.52 | 727,402 | 2 | |
| TRAK | ReposiTrak | 11/06 | 15.0100 | -0.3200 | -2.09 | 42,504 | 2 | |
| TRC | Tejon Ranch | 11/06 | 15.7400 | -0.2300 | -1.44 | 87,691 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 2 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 2 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 2 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 2 | |
| TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,877 | 2 | |
| TWIN | Twin Disc | 11/06 | 16.0550 | 0.2850 | 1.81 | 45,434 | 2 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 2 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,860 | 2 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 2 | |
| VHC | VirnetX | 11/06 | 22.6400 | -1.2900 | -5.39 | 15,824 | 2 | |
| UNB | Union Bankshares, Inc. | 11/06 | 23.0300 | -0.2100 | -0.90 | 4,076 | 2 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 2 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 2 | |
| WSR | Whitestone REIT | 11/06 | 13.2600 | 0.1500 | 1.14 | 272,975 | 2 | |
| WTI | W&T Offshore | 11/06 | 1.9200 | -0.0300 | -1.54 | 1,716,243 | 2 | |
| ZUMZ | Zumiez Inc. | 11/06 | 21.6000 | -0.5100 | -2.31 | 149,193 | 2 | |
| TTEC | TTEC Holdings | 11/06 | 3.1500 | -0.1200 | -3.67 | 340,862 | 2 |