首頁 / 個股資料 / 相關公司 / ETF成分股
United Bancorp, Inc.
〈UBCP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 2
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 2
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 2
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 2
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 2
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 2
AXTI AXT 09/19 4.3400 0.3800 9.60 2,036,639 2
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 2
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 2
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 2
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 2
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 2
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 2
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 2
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 2
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 2
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 2
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 2
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 2
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 2
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 2
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 2
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 2
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 2
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 2
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 2
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 2
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 2
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 2
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 2
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 2
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 2
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 2
GEOS Geospace Technologies 09/19 19.4900 0.4300 2.26 168,215 2
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 2
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 2
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 2
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 2
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 2
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 2
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 2
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 2
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 2
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 2
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 2
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 2
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 2
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 2
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 2
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 2
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 2
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 2
MCHX Marchex, Inc. 09/19 1.9200 0.0200 1.05 53,407 2
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 2
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 2
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 2
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 2
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 2
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 2
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 2
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 2
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 2
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 2
PLX Protalix BioTherapeutics 09/19 1.8900 0.0300 1.61 765,253 2
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 2
PRE Prenetics 09/19 12.0000 1.1600 10.70 235,693 2
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 2
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 2
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 2
RGS Regis 09/19 28.2700 -0.2000 -0.70 17,796 2
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 2
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 2
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 2
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 2
SNCR Synchronoss Technologies 09/19 6.4200 -0.1300 -1.98 147,139 2
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 2
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 2
SPWR Complete Solaria 09/19 1.5800 -0.0700 -4.24 1,330,459 2
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 2
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 2
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 2
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 2
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 2
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 2
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 2
TISI Team Inc. 09/19 17.5000 0 0 18,063 2
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 2
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 2
TRAK ReposiTrak 09/19 17.6300 -0.1700 -0.96 87,675 2
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 2
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 2
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 2
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 2
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 2
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 2
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 2
UNB Union Bankshares, Inc. 09/19 26.2700 0.2700 1.04 57,181 2
VHC VirnetX Holding 09/19 17.5100 0.4126 2.41 4,975 2
VHI Valhi Inc. 09/19 16.4700 -0.2600 -1.55 17,164 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 2
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 2
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 2
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 2
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 2
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 2
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 2