首頁 / 個股資料 / 相關公司 / ETF成分股
United States Antimony Corporation
〈UAMY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 16
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 16
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 15
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 15
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 15
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 15
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 15
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 15
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 15
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 15
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 15
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 15
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 15
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 15
TSSI TSS 09/19 15.9100 0.7300 4.81 3,193,694 15
SEI Solaris Energy Infrastructure 09/19 37.6300 1.4000 3.86 5,761,267 15
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 15
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 15
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 15
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 15
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 15
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 15
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 15
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 15
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 15
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 15
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 15
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 15
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 15
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 14
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 14
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 14
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 14
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 14
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 14
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 14
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 14
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 14
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 14
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 14
VITL Vital Farms 09/19 44.4100 -1.7600 -3.81 1,480,329 14
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 14
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 14
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 14
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 14
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 14
CSTM Constellium 09/19 15.4300 -0.9300 -5.68 1,835,579 14
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 14
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 14
GRND Grindr 09/19 15.9900 0.1300 0.82 3,493,179 14
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 14
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 14
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 14
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 14
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 14
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 14
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 14
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 14
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 14
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 14
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 14
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 14
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 14
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 14
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 14
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 14
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 14
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 14
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 14
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 14
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 14
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 14
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 14
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 14
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 14
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 14
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 14
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 14
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 14
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 14
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 14
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 14
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 14
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 14
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 14
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 14
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 14
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 14
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 14
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 14
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 14
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 14
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 14
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 14
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 14
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 14
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 14
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 14
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 14
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 14
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 14
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 14
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 14
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 14
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 14
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 14
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 14
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 14
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 14
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 14
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 14
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 14
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 14
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 14
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 14
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 14
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 14
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 14
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 14
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 14
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 14
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 14
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 14
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 14
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 14
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 14
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 14
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 14
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 14
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 14
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 14
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 14
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 14
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 14
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 14
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 14
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 14
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 14
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 14
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 14
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 14
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 14
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 14
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 14
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 14
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 14
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 14
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 14
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 14
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 14
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 14
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 14
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 14
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 14
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 14
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 14
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 14
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 14
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 14
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 14
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 14
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 14
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 14
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 14
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 14
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 14
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 14
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 14
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 14
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 14
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 14
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 14
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 14
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 14
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 14
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 14
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 14
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 14
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 14
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 14
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 14
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 14
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 14
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 14
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 14
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 14
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 14
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 14
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 14
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 14
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 14
LTBR Lightbridge Corporation 09/19 18.2600 3.1200 20.61 5,573,800 14
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 14
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 14
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 14
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 14
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 14
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 14
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 14
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 14
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 14