首頁 / 個股資料 / 相關公司 / ETF成分股
Trevi Therapeutics, Inc.
〈TRVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 22
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 22
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 22
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 21
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 21
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 21
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 21
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 21
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 21
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 21
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 21
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 21
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 20
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 20
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 20
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 20
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 20
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 20
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 20
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 20
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 19
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 19
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 19
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 19
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 19
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 19
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 19
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 19
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 19
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 19
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 19
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 19
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 19
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 19
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 19
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 19
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 19
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 19
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 19
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 19
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 19
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 19
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 19
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 19
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 18
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 18
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 18
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 18
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 18
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 18
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 18
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 18
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 18
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 18
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 18
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 18
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 18
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 18
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 18
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 18
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 18
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 18
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 18
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 18
ZVRA Zevra Therapeutics 09/19 7.6700 -0.2700 -3.40 2,693,231 18
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 18
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 18
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 18
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 18
VERA Vera Therapeutics 09/19 25.5900 -0.7500 -2.85 2,238,146 18
SPRY ARS Pharma 09/19 9.7900 -0.1400 -1.41 6,340,347 18
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 17
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 17
GERN Geron 09/19 1.3200 0 0 26,323,284 17
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 17
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 17
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 17
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 17
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 17
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 17
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 17
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 17
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 17
AVDL Avadel Pharmaceuticals 09/19 16.2000 -0.0300 -0.18 2,344,875 17
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 17
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 17
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 17
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 17
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 17
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 17
SLNO Soleno Therapeutics 09/19 54.7400 -1.8400 -3.25 4,272,141 17
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 17
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 17
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 17
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 17
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 17
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 17
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 17