首頁 / 個股資料 / 相關公司 / ETF成分股
Trimble Inc.
〈TRMB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/02 29.0800 -0.2100 -0.72 31,569,637 608
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,831 603
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,220,594 594
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,713,846 545
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,328,555 498
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,301,162 490
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,125,654 446
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,956,814 442
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,598,637 440
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,699 420
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,246 407
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,398 405
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,072,529 403
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,452 400
FN Fabrinet 09/02 335.7000 4.4100 1.33 736,997 395
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,316 395
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,756,570 388
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,665,114 384
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,122,553 383
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,617 383
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,236 363
DE Deere 09/02 476.7800 -1.8600 -0.39 1,601,038 362
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,460,134 359
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,990 357
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,437 356
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,656,007 351
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,274 341
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,384 341
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,692,435 333
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,002 332
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,375 329
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,714 329
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,485 326
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,471 324
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,877 322
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,751 321
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,436 316
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,350 311
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,557 311
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,435 311
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,600,512 310
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,723,347 308
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,841,311 305
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,468,750 304
PCG PG&E 09/02 15.3200 0.0400 0.26 15,218,292 303
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,940,358 301
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,014,996 300
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,511 298
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,394,997 297
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,509,053 294
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,419 294
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,337,167 293
MRK Merck 09/02 85.4800 1.3600 1.62 11,643,366 293
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,395,986 292
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,329 292
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,218 292
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,741 282
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,120 280
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,180 279
PM Philip Morris International Inc. 09/02 167.4000 0.2700 0.16 6,013,711 278
WMT Walmart 09/02 97.8500 0.8700 0.90 15,346,180 277
ES Eversource Energy 09/02 63.7000 -0.3700 -0.58 1,779,967 276
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 275
USB U.S. Bancorp 09/02 48.5200 -0.3100 -0.63 7,052,543 274
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,124,464 274
STT State Street 09/02 113.2600 -1.7100 -1.49 1,799,930 274
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,334,894 273
CCI Crown Castle 09/02 98.1000 -1.0400 -1.05 4,350,050 273
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,772,458 272
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,954,955 269
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,260,338 269
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,656 265
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,442,179 264
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,387 264
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,019 263
ELV Elevance Health 09/02 322.3300 3.6800 1.15 1,950,064 263
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,885,676 262
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,048,809 260
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,301 259
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,237,403 256
DELL Dell 09/02 120.9600 -1.1900 -0.97 8,968,790 253
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,293 253
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,465,236 252
SCHW Charles Schwab 09/02 96.1200 0.2800 0.29 7,739,802 250
RTX RTX 09/02 158.0100 -0.5900 -0.37 3,259,817 250
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,366 249
HUM Humana 09/02 310.0600 6.4000 2.11 1,966,083 249
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,330,016 247
MU Micron 09/02 118.4800 -0.5300 -0.45 13,770,624 245
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,160 245
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,233 244
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,977,879 243
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,518,158 242
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,925,120 240
WM Waste Management 09/02 225.7300 -0.6600 -0.29 2,548,656 239
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,813 239
PG Procter & Gamble 09/02 157.9900 0.9500 0.60 6,432,119 239
HPQ HP 09/02 28.9400 0.4000 1.40 13,260,240 238
NSC Norfolk Southern 09/02 278.2500 -1.7300 -0.62 1,718,731 234
TGT Target 09/02 92.4400 -3.5400 -3.69 12,986,793 234