首頁 / 個股資料 / 相關公司 / ETF成分股
Thomson Reuters Corporation
〈TRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 93
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 78
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 74
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 72
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 72
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 71
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 71
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 70
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 68
CCEP Coca-Cola Europacific Partners 10/17 90.5400 1.2600 1.41 1,973,634 64
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 61
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 60
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 60
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 59
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 58
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 58
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 58
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 57
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 56
L Loews 10/17 98.8300 0.6600 0.67 665,629 56
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 56
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 56
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 56
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 56
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 55
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 55
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 55
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 55
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 55
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 55
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 55
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 55
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 55
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 54
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 54
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 54
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 54
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 54
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 54
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 54
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 53
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 53
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 53
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 53
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 53
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 53
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 53
NXPI NXP Semiconductors 10/17 214.3500 -3.0600 -1.41 1,950,502 53
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 53
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 53
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 52
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 52
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 52
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 52
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 52
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 52
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 51
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 51
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 51
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 51
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 51
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 51
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 51
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 51
MRVL Marvell 10/17 87.9500 -0.2800 -0.32 13,243,996 51
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 51
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 51
MDLZ Mondelez International 10/17 62.4600 0.8600 1.40 5,991,845 51
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 51
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 51
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 51
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 51
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 50
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 50
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 50
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 50
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 50
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 50
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 50
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 50
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 50
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 49
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 49
LULU lululemon athletica 10/17 167.4100 2.7900 1.69 4,111,285 49
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 49
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 49
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 49
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 49
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 49
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 49
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 49
CPRT Copart 10/17 44.3400 0.2850 0.65 5,025,420 49
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 48
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 48
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 48
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 48
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 48
KDP Keurig Dr Pepper 10/17 28.0300 0.3100 1.12 23,230,597 48
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,849 48
ABNB Airbnb 10/17 125.9100 3.0200 2.46 4,479,100 48