首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Pacific Land Corporation
〈TPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRGP Targa Resources 09/02 166.7200 -1.0400 -0.62 1,221,643 138
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,269 135
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,202 134
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,108 133
MPWR Monolithic Power Systems 09/02 823.6500 -12.1100 -1.45 517,335 132
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,033,977 131
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,289 131
FAST Fastenal 09/02 49.1900 -0.4700 -0.95 4,782,232 131
FICO Fair Isaac 09/02 1,504.8800 -16.7600 -1.10 334,499 130
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,124,464 130
EOG EOG Resources, Inc. 09/02 126.1000 1.2800 1.03 2,224,833 130
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,692,435 129
PSX Phillips 66 09/02 133.8400 0.2600 0.19 2,113,523 129
ROL Rollins 09/02 56.6700 0.1300 0.23 1,452,995 129
WSM Williams-Sonoma 09/02 191.9600 3.7700 2.00 1,288,836 129
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,229,797 129
LII Lennox International Inc. 09/02 543.5700 -14.2900 -2.56 281,735 129
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,465 128
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,241,957 128
XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,206,038 128
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,052 128
GDDY GoDaddy 09/02 144.3900 -3.9200 -2.64 1,803,409 128
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,072,529 128
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,897 128
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,630 127
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,207 127
V Visa 09/02 350.0700 -1.7100 -0.49 4,939,827 127
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,301 127
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,966,049 127
CTRA Coterra Energy 09/02 24.7400 0.3000 1.23 5,561,700 126
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,656 126
ANET Arista Networks 09/02 135.8700 -0.6800 -0.50 7,414,197 126
VLTO Veralto 09/02 105.2800 -0.9100 -0.86 887,600 126
PWR Quanta Services Inc. 09/02 374.6800 -3.2800 -0.87 685,989 125
VLO Valero Energy 09/02 154.2800 2.2700 1.49 3,217,201 125
DVN Devon Energy 09/02 36.4200 0.3200 0.89 6,043,723 125
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,625 125
BKR Baker Hughes 09/02 45.3600 -0.0400 -0.09 8,579,555 125
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,246 125
TYL Tyler Technologies 09/02 552.4900 -10.3900 -1.85 280,260 124
DECK Deckers Outdoor Corporation 09/02 122.8800 3.2500 2.72 3,265,219 124
ODFL Old Dominion Freight Line 09/02 149.9000 -1.0700 -0.71 1,794,022 124
PODD Insulet 09/02 344.9200 5.0400 1.48 788,603 124
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,838 124
RCL Royal Caribbean Group 09/02 354.0800 -9.1400 -2.52 1,712,330 123
PLTR Palantir Technologies 09/02 157.0900 0.3800 0.24 65,446,728 123
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,086 123
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,709,656 123
TT Trane Technologies 09/02 410.9300 -4.6700 -1.12 1,300,279 123
IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,203 123
CVX Chevron 09/02 161.8300 1.2300 0.77 8,946,580 123
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,570 123
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,614,975 122
CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,160 122
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,618,958 122
COP ConocoPhillips 09/02 98.9900 0.0200 0.02 5,191,802 122
HWM Howmet Aerospace 09/02 173.2200 -0.8800 -0.51 1,994,973 122
HAL Halliburton 09/02 22.6900 -0.0400 -0.18 11,559,528 122
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,940,358 121
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,460,134 121
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,228,273 121
APH Amphenol 09/02 109.2500 0.3900 0.36 6,985,765 121
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,518,158 121
CPRT Copart 09/02 48.4800 -0.3300 -0.68 8,264,637 121
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,589 121
NOW ServiceNow 09/02 911.4200 -6.0400 -0.66 1,246,945 121
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,974 121
WMT Walmart 09/02 97.8500 0.8700 0.90 15,346,180 121
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,472 121
AXON Axon Enterprise 09/02 743.5900 -3.7000 -0.50 494,129 120
AZO AutoZone 09/02 4,179.8400 -18.6900 -0.45 96,723 120
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,239 120
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,019 120
FDS FactSet Research 09/02 368.8800 -4.4400 -1.19 499,052 120
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,681,707 120
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,841,311 120
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,700,637 120
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,218 120
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,018,861 120
CRWD CrowdStrike Holdings 09/02 413.5000 -10.2000 -2.41 3,762,608 119
LYV Live Nation Entertainment 09/02 165.4700 -1.0200 -0.61 1,461,122 119
MCO Moody's 09/02 498.5000 -11.2600 -2.21 721,735 119
SHW Sherwin-Williams 09/02 360.9200 -4.9100 -1.34 1,472,345 119
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,041 119
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,330,016 119
MRK Merck 09/02 85.4800 1.3600 1.62 11,643,366 119
DASH DoorDash 09/02 244.1000 -1.1500 -0.47 2,683,078 119
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,136 119
MNST Monster Beverage 09/02 62.6700 0.2600 0.42 3,846,131 119
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,274 119
SMCI Super Micro Computer 09/02 40.7800 -0.7600 -1.83 29,976,159 118
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,679,950 118
SLB Schlumberger 09/02 35.9000 -0.9400 -2.55 20,355,396 118
ITW Illinois Tool Works Inc. 09/02 262.2600 -2.3900 -0.90 898,092 118
PHM PulteGroup 09/02 132.0900 0.0700 0.05 1,443,269 118
BRO Brown & Brown 09/02 95.4300 -1.5200 -1.57 2,455,617 118
SYF Synchrony 09/02 75.6200 -0.7200 -0.94 3,263,983 118
FANG Diamondback Energy 09/02 149.8600 1.1000 0.74 1,558,631 117
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,496 117
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,855,686 117
MPC Marathon Petroleum 09/02 180.1500 0.4400 0.24 2,245,596 117
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,566 117
UBER Uber 09/02 92.8100 -0.9400 -1.00 12,881,414 117
CBRE CBRE Group 09/02 159.5600 -2.5600 -1.58 1,925,802 117
WAT Waters 09/02 296.4800 -5.3200 -1.76 541,491 117
BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,242 117