首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Pacific Land Corporation
〈TPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 135
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 135
TRGP Targa Resources 10/17 148.6700 2.3700 1.62 1,787,167 134
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 133
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 133
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 133
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 131
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 131
PSX Phillips 66 10/17 129.2700 0.9100 0.71 1,756,900 130
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 130
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 130
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 130
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 129
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 128
PWR Quanta Services Inc. 10/17 433.8500 -3.6700 -0.84 713,951 128
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 128
ROL Rollins 10/17 55.8200 0.5800 1.05 1,253,659 128
LII Lennox International Inc. 10/17 522.9500 -0.9900 -0.19 374,929 128
FICO Fair Isaac 10/17 1,616.0000 -4.1400 -0.26 256,520 127
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 127
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 127
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 127
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 126
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 126
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 126
EOG EOG Resources, Inc. 10/17 106.2200 -1.0300 -0.96 6,667,725 126
VLO Valero Energy 10/17 157.7700 1.3800 0.88 2,148,748 125
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 125
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 125
VLTO Veralto 10/17 102.7600 0.8500 0.83 1,075,086 125
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 125
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 125
BKR Baker Hughes 10/17 45.1800 0.5400 1.21 8,216,428 125
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 125
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 125
GDDY GoDaddy 10/17 128.7400 0.7400 0.58 1,322,977 125
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 124
TYL Tyler Technologies 10/17 505.6000 9.0600 1.82 252,197 124
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 124
CTRA Coterra Energy 10/17 22.8000 0.2200 0.97 8,881,266 124
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 124
DECK Deckers Outdoor Corporation 10/17 99.8200 0.7600 0.77 3,819,778 124
CVX Chevron 10/17 153.0800 1.3700 0.90 7,735,462 123
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 123
COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 123
IT Gartner 10/17 235.7300 -0.4500 -0.19 2,216,414 123
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 123
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 123
HWM Howmet Aerospace 10/17 189.6800 -2.0000 -1.04 1,523,108 123
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 123
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 123
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 123
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 122
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 122
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 122
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 122
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 122
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 122
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 122
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 122
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 122
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 121
FDS FactSet Research 10/17 286.6700 8.6600 3.11 796,006 121
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 121
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 121
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 121
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 121
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 121
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 120
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 120
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 120
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 120
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 120
MNST Monster Beverage 10/17 70.2200 0.0600 0.09 4,723,065 120
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 120
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 120
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 120
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 119
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 119
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 119
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 119
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 119
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 119
SLB SLB 10/17 32.6300 -0.2900 -0.88 39,002,931 119
FANG Diamondback Energy 10/17 139.0900 -0.3500 -0.25 1,541,224 119
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 119
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 118
BRO Brown & Brown 10/17 87.9100 0.4900 0.56 3,279,437 118
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 118
ITW Illinois Tool Works Inc. 10/17 249.2600 2.3200 0.94 889,048 118
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 118
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 118
CPRT Copart 10/17 44.3400 0.2850 0.65 5,025,420 118
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 118
MPC Marathon Petroleum 10/17 184.4700 3.3200 1.83 1,954,288 118
OXY Occidental Petroleum 10/17 40.9000 -0.1400 -0.34 9,536,635 118
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 118
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 117
PH Parker Hannifin 10/17 733.5900 7.4300 1.02 570,199 117
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 117
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 117
SPGI S&P Global 10/17 473.1900 1.1400 0.24 1,787,832 117
WAT Waters 10/17 334.5900 -0.2800 -0.08 446,597 117
SYF Synchrony 10/17 71.5100 1.2600 1.79 4,670,712 117
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 117
OKE ONEOK 10/17 68.0900 0.8700 1.29 4,025,165 117
SHW Sherwin-Williams 10/17 330.7400 -0.7200 -0.22 2,203,437 117
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 117
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 117
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 117