首頁 / 個股資料 / 相關公司 / ETF成分股
The Oncology Institute, Inc.
〈TOI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 12
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 12
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 12
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 12
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 12
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 12
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 12
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 12
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 12
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 12
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 12
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 12
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 12
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 12
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 12
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 12
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 12
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 12
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 12
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 12
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 12
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 12
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 12
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 12
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 12
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 12
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 12
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 12
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 12
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 12
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 12
BNTC Benitec Biopharma 09/19 13.4500 -0.5400 -3.86 174,584 12
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 12
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 12
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 12
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 12
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 12
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 12
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 12
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 12
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 12
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 12
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 12
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 12
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 12
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 12
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 12
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 12
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 12
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 12
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 12
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 12
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 12
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 12
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 12
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 12
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 12
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 12
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 12
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 12
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 12
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 12
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 12
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 12
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 12
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 12
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 12
FIP FTAI Infrastructure 09/19 4.6700 -0.2200 -4.50 3,598,183 12
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 12
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 12
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 12
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 12
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 12
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 12
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 12
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 12
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 12
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 12
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 12
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 12
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 12
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 12
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 12
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 12
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 12
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 12
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 12
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 12
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 12
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 12
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 12
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 12
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 12
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 12
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 12
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 12
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 12
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 12
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 12
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 12
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 12
LTBR Lightbridge Corporation 09/19 18.2600 3.1200 20.61 5,573,800 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
MAMA Mama's Creations 09/19 10.7000 0.2150 2.05 691,683 12
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 12
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 12
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 12
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 12
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 12
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 12
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 12
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 12
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 12
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 12
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 12
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 12
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 12
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 12
NPCE Neuropace 09/19 9.9400 -0.3800 -3.68 564,554 12
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 12
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 12
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 12
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 12
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 12
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 12
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 12
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 12
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 12
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 12
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 12
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 12
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 12
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 12
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 12
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 12
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 12
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 12
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 12
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 12
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 12
PRTH Priority Technology Holdings 09/19 7.3000 -0.1800 -2.41 1,571,910 12
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 12
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 12
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 12
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 12
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 12
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 12
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 12
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 12
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 12
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 12
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 12
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 12
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 12
SKYH Sky Harbour 09/19 10.0800 -0.2500 -2.42 242,502 12
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 12
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 12
SPIR Spire Global 09/19 10.5300 0.4600 4.57 715,289 12
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 12
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 12
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 12
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 12
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 12
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 12
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 12
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 12
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 12
TIPT Tiptree 09/19 23.5900 0 0 348,178 12
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 12
TSSI TSS 09/19 15.9100 0.7300 4.81 3,193,694 12
UAMY United States Antimony 09/19 6.4900 0.6000 10.19 20,200,422 12
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 12
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 12
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 12
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 12
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 12
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 12
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 12
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 12
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 12
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 12