首頁 / 個股資料 / 相關公司 / ETF成分股
Telos Corporation
〈TLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,798 135
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,622,049 129
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,117 126
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,212 122
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,030 119
PPL PPL 09/04 36.5000 0.2800 0.77 7,559,000 117
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,510 109
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,296 98
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,257 97
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,553,046 94
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,932,565 92
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,080 89
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 88
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,630,954 87
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 86
T AT&T 09/04 29.5800 0.5400 1.86 31,835,420 86
APA APA 09/04 23.4400 0.7600 3.35 6,419,998 86
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,611 85
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,645 85
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,355,923 85
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,401,765 85
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,687 84
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,224 83
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 83
BN Brookfield 09/04 66.5600 1.2200 1.87 2,024,704 82
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 81
ALL Allstate 09/04 208.3300 3.7600 1.84 1,213,861 81
WOW WideOpenWest 09/04 5.0800 0 0 321,000 81
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,453 79
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,781 79
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,676,539 79
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,178 79
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,326 77
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 844,707 75
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,802 73
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,764,709 72
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,836 71
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,818,493 71
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,589,972 70
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,782,673 69
F Ford Motor 09/04 11.6800 0.0600 0.52 33,129,428 69
RKT Rocket 09/04 19.1500 1.2700 7.10 25,310,590 68
III Information Services Group 09/04 5.2900 0.1200 2.32 168,000 68
AIR AAR 09/04 77.1100 1.4300 1.89 243,322 68
SO Southern 09/04 91.8700 0.2100 0.23 3,468,915 68
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 67
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,723,062 67
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,627,914 67
HEI Heico 09/04 322.2900 3.4500 1.08 363,779 66
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,601 65
G Genpact 09/04 44.9700 -0.2300 -0.51 1,379,000 65
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,066 65
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 65
DSY Big Tree Cloud 09/04 1.0460 0.0368 3.65 7,400 64
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,645 64
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,750 64
L Loews 09/04 97.5300 0.6500 0.67 505,593 64
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,104,926 64
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 64
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,529,733 63
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,551 62
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,761 62
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 62
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,603,187 62
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,036 62
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,759,597 62
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,864 61
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 61
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,129,475 60
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,598 60
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,594,938 60
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,000 60
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 60
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,230 60
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,700,319 59
ETR Entergy 09/04 88.1800 0.9800 1.12 3,499,941 59
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,164 59
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,103,607 58
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 58
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 58
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 58
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 58
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,682,990 57
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,799 57
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,264 56
JHX James Hardie 09/04 19.5400 0.1400 0.72 7,576,071 55
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,041,087 55
AC Associated Capital Group 09/04 30.9200 -2.4400 -7.31 194,494 55
GLE Global Engine 09/04 0.7432 0.0332 4.68 256,075 54
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 53
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 53
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 53
SE Sea 09/04 189.7100 8.7300 4.82 3,966,857 53
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,419,963 52
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,253 52
NU Nu 09/04 14.8700 -0.0300 -0.20 45,635,475 52
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,708,103 51
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,826 51
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,156 51
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,061,979 51
AXP American Express 09/04 330.6500 6.9400 2.14 2,484,602 51
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,045 51
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,155 51