首頁 / 個股資料 / 相關公司 / ETF成分股
Telos Corporation
〈TLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 12/17 16.0700 0.1800 1.13 6,737,221 149
DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,173,957 137
RIO Rio Tinto 12/17 77.1900 1.2000 1.58 2,546,513 133
SAN Banco Santander 12/17 11.5600 0.0500 0.43 2,432,749 129
TEL TE Connectivity 12/17 222.7300 -4.1800 -1.84 1,867,087 127
PPL PPL 12/17 34.3400 0.3600 1.06 8,149,243 119
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 109
SAP SAP 12/17 241.4200 -2.2400 -0.92 1,152,360 107
CSL Carlisle 12/17 330.3900 -2.5400 -0.76 452,032 100
NXT Nextpower 12/17 85.8300 -2.1700 -2.47 2,037,405 99
PRU Prudential Financial 12/17 115.6800 -1.4000 -1.20 2,065,560 99
ROG Rogers Corp. 12/17 91.8300 -0.5100 -0.55 202,476 98
SU Suncor Energy 12/17 42.8200 0.6000 1.42 3,965,939 97
MRK Merck 12/17 99.1800 0.9100 0.93 13,180,992 96
BN Brookfield 12/17 44.5200 -0.4700 -1.04 5,956,554 96
GSK GSK 12/17 48.7100 -0.0700 -0.14 5,249,848 93
ORA Ormat Technologies 12/17 108.8400 -2.3000 -2.07 709,263 92
CMCSA Comcast 12/17 30.3200 0.5900 1.98 71,619,879 92
ADM Archer-Daniels-Midland 12/17 58.5600 0.5800 1.00 2,901,137 91
TSCO Tractor Supply 12/17 53.4900 0.8500 1.61 5,481,902 90
AEP American Electric Power 12/17 114.7100 0.1400 0.12 3,809,042 89
WOW WideOpenWest 12/17 5.1700 0 0 853,001 89
BHP BHP Group 12/17 59.0500 0.4300 0.73 2,023,095 89
WES Western Midstream Partners - Common Units Represe 12/17 39.1900 0.3900 1.01 805,146 89
AAL American Airlines 12/17 15.5100 -0.4800 -3.00 56,900,692 89
T AT&T 12/17 24.3600 0.2900 1.20 39,450,424 89
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 88
SUN Sunoco 12/17 52.6700 0.3600 0.69 528,324 88
APA APA 12/17 24.6300 0.6700 2.80 5,941,480 86
EBS Emergent Biosolutions 12/17 12.2100 0.0200 0.16 684,452 84
DG Dollar General 12/17 136.9700 2.4600 1.83 3,765,667 83
VOD Vodafone 12/17 12.8100 0.1100 0.87 4,415,592 83
AIR AAR 12/17 81.2100 -0.2800 -0.34 343,742 83
ENR Energizer Holdings 12/17 20.4800 -0.2500 -1.21 866,417 83
ALL Allstate 12/17 209.0800 -0.4300 -0.21 1,919,654 82
RKT Rocket 12/17 18.1600 -0.0600 -0.33 14,909,545 81
TEVA Teva Pharma 12/17 30.0600 -0.0400 -0.13 7,214,094 81
EL Estee Lauder Companies, Inc. 12/17 105.3000 0.9100 0.87 4,065,522 79
XEL Xcel Energy 12/17 73.1400 -0.5900 -0.80 9,096,537 79
ALV Autoliv 12/17 119.6100 -0.7500 -0.62 648,534 79
III Information Services Group 12/17 5.8500 -0.1600 -2.66 158,065 77
AI C3.ai 12/17 14.0500 -0.4400 -3.04 4,459,334 75
AMS American Shared Hospital Services 12/17 2.1100 -0.0200 -0.94 12,497 74
UCB United Community Banks 12/17 32.4600 0.1800 0.56 1,090,628 74
MC Moelis & Company 12/17 69.3800 0.0100 0.01 992,953 73
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 73
ACA Arcosa 12/17 108.2000 -1.6200 -1.48 200,259 73
GE GE Aerospace 12/17 292.1800 -6.5500 -2.19 3,802,530 72
G Genpact 12/17 47.9500 0.1800 0.38 1,598,425 72
K Kellanova 12/11 83.4400 0 0 0 71
DOW Dow 12/17 23.0700 0.2300 1.01 14,063,286 71
DSY Big Tree Cloud 12/17 0.3091 0.0126 4.25 110,949 71
OR OR Royalties 12/17 35.5000 -0.3000 -0.84 1,201,512 71
MTX Minerals Technologies Inc. 12/17 61.7200 -0.4200 -0.68 276,167 70
CBK Commercial Bancgroup 12/17 25.4900 0.2400 0.95 138,365 70
CON Concentra 12/17 19.5200 -0.0300 -0.15 1,031,608 70
AMP Ameriprise Financial Inc. 12/17 487.5000 0.9000 0.18 712,863 70
AZN AstraZeneca 12/17 89.8600 -1.4900 -1.63 5,955,934 70
HEI Heico 12/17 306.8900 -3.4000 -1.10 472,362 70
F Ford Motor 12/17 13.3100 -0.3600 -2.63 58,313,830 70
ASML ASML Holding 12/17 1,015.4300 -60.6200 -5.63 2,140,860 69
L Loews 12/17 106.0400 2.0800 2.00 892,299 69
CFR Cullen/Frost Bankers Inc. 12/17 128.3700 -0.2800 -0.22 479,509 69
SO Southern 12/17 87.0300 1.3200 1.54 8,995,355 68
ORI Old Republic International Corporation 12/17 45.8000 0.5500 1.22 1,366,410 67
SRG Seritage Growth Properties 12/17 3.2800 -0.0900 -2.67 140,828 67
EQT EQT 12/17 54.3600 1.0400 1.95 8,124,162 66
BBVA Banco Bilbao Vizcaya Argentaria 12/17 22.5200 0.0100 0.04 1,601,435 66
JPM JPMorgan Chase 12/17 314.9800 -0.5700 -0.18 8,718,653 66
AD Array Digital Infrastructure 12/17 50.5200 0.2700 0.54 197,630 65
HSBC HSBC Holdings 12/17 76.1000 1.4400 1.93 2,435,900 64
BBT Beacon Financial 12/17 27.9600 0.2400 0.87 1,004,391 64
WOR Worthington Enterprises 12/17 54.8600 -1.4300 -2.54 609,261 64
NEM Newmont 12/17 99.4500 1.4200 1.45 7,025,910 63
LAND Gladstone Land 12/17 8.8400 0.1100 1.26 535,087 63
CCL Carnival Corporation 12/17 28.0300 -0.1700 -0.60 18,733,230 63
SIG Signet Jewelers Ltd. 12/17 83.2300 0.0500 0.06 710,650 63
GLE Global Engine 12/17 0.4302 0.0252 6.22 555,366 62
FBK FB Financial 12/17 57.3100 -0.7800 -1.34 615,648 61
TD Toronto-Dominion Bank 12/17 91.1500 -0.5000 -0.55 1,872,223 61
SRE Sempra 12/17 86.7800 -1.1300 -1.29 5,368,885 61
BA Boeing 12/17 206.3300 -0.3800 -0.18 7,301,074 60
NEE NextEra Energy 12/17 80.2900 -1.0300 -1.27 10,211,770 60
CNP CenterPoint Energy 12/17 38.3100 0.2600 0.68 5,136,633 60
AER AerCap Holdings 12/17 140.9500 -0.7600 -0.54 1,815,040 59
D Dominion Energy 12/17 60.1100 0.7700 1.30 9,159,626 59
ETR Entergy 12/17 91.8300 -0.9800 -1.06 3,647,562 59
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 58
TEF Telefonica 12/17 4.0500 -0.1100 -2.64 1,694,362 58
FER Ferrovial SE 12/17 66.1700 -1.3000 -1.93 2,688,693 58
SE Sea 12/17 118.9500 -5.3200 -4.28 5,494,088 58
ADP Automatic Data Processing 12/17 265.4700 3.3000 1.26 2,511,269 58
NN NextNav 12/17 16.6300 -0.2200 -1.31 890,744 58
ASX ASE Technology Holding 12/17 14.7500 -0.5500 -3.59 7,818,153 58
SOL Emeren 12/12 1.9400 0.0100 0.52 610,828 57
CNA CNA Financial Corp. 12/17 47.6300 0.5000 1.06 389,660 57
RY Royal Bank Of Canada 12/17 165.2900 -1.0800 -0.65 883,324 57
UAL United Airlines 12/17 110.2700 -2.2100 -1.96 5,600,474 56
TE T1 Energy 12/17 5.4200 -0.0200 -0.37 22,249,741 56
IHG InterContinental Hotels Group PLC 12/17 141.4800 1.0700 0.76 241,869 55
BAER Bridger Aerospace 12/17 1.6200 -0.0400 -2.41 162,215 55
BG Bunge 12/17 92.9100 0.6500 0.70 1,436,795 55
CNR Core Natural Resources 12/17 83.7300 0.6800 0.82 567,056 55