首頁 / 個股資料 / 相關公司 / ETF成分股
Hanover Insurance Group, Inc
〈THG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 409
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 285
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 282
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 274
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 256
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 252
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 247
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 243
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 237
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 223
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 222
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 220
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 218
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 209
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 208
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 202
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 201
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 197
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 193
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 192
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 187
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 183
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 178
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 178
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 177
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 175
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 175
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 175
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 174
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 174
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 170
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 169
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 168
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 162
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 161
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 159
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 158
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 158
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 155
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 153
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 152
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 151
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 151
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 151
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 150
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 150
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 149
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 148
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 148
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 147
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 146
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 146
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 146
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 146
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 146
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 146
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 143
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 141
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 141
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 141
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 140
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 139
STT State Street 09/03 113.0000 -0.2600 -0.23 1,575,200 138
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 138
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 137
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 137
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 136
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 136
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,658 136
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 135
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 135
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 135
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 135
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 134
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 134
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 134
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 133
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 133
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 133
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 132
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 132
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,215 131
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 131
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 130
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 130
MMC Marsh & McLennan Companies Inc. 09/03 205.2700 -0.1700 -0.08 1,244,048 130
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 129
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 129
WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,145,569 129
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 129
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 129
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 128
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 127
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 127
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 126
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 126
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 126
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 126
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 125
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 125
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,435 125