首頁 / 個股資料 / 相關公司 / ETF成分股
TG Therapeutics, Inc.
〈TGTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 65
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 64
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 64
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 62
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 62
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 62
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 62
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 61
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 61
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 61
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 61
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 60
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 60
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 60
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 59
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 58
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 58
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 58
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 57
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 57
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 56
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 56
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 56
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 56
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 55
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 55
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 55
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 55
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 55
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 55
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 55
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 55
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 55
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 55
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 55
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 55
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 55
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 55
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 54
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 54
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 54
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 54
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 54
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 54
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 53
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 53
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 53
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 53
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 53
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 52
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 52
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 52
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 52
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 52
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 51
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 51
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 51
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 51
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 51
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 51
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 51
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 51
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 51
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 51
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 51
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 51
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 51
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 50
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 50
ZWS Zurn Elkay 09/19 46.9000 -1.0400 -2.17 3,107,853 50
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 50
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 50
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 50
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 50
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 50
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 50
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 50
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 50
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 50
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 50
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 50
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 50
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 50
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 50
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 50
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 49
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 49
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 49
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 49
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 49
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 49
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 49
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 49
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 49
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 49
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 49
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 49
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 49
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 49
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 49