首頁 / 個股資料 / 相關公司 / ETF成分股
TG Therapeutics, Inc.
〈TGTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 65
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 62
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 61
KRYS Krystal Biotech 11/05 199.8800 -3.3800 -1.66 684,485 61
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 61
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 61
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 61
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 61
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 60
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 60
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 58
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 58
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 58
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 58
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 57
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 57
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 57
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 57
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 56
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 56
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 56
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 56
VCYT Veracyte 11/05 46.0400 9.9200 27.46 4,438,960 56
SPXC SPX Technologies 11/05 223.0600 9.5700 4.48 430,843 56
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 56
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 56
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 55
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 55
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 55
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 55
ARWR Arrowhead Pharmaceuticals 11/05 40.3100 2.4600 6.50 1,426,886 55
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 55
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 55
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 55
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 55
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 54
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 54
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 54
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 54
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 54
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 54
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 54
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 54
CORT Corcept Therapeutics 11/05 76.6500 5.5500 7.81 1,021,999 54
ZWS Zurn Elkay 11/05 48.1400 1.2600 2.69 754,285 53
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 53
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 53
GKOS Glaukos 11/05 84.3500 -1.6000 -1.86 691,823 53
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 53
ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 53
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 53
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 52
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 52
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 52
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 52
SITM SiTime 11/05 279.0700 -0.2400 -0.09 396,497 52
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 52
PJT PJT Partners 11/05 167.2700 3.8500 2.36 428,254 51
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 51
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 51
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 51
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 51
HQY HealthEquity 11/05 94.3900 -0.6450 -0.68 650,700 51
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 51
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 51
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 51
PRVA Privia Health 11/05 25.0200 0.3300 1.34 1,053,377 51
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 51
PIPR Piper Sandler 11/05 335.2400 8.8400 2.71 156,430 51
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 51
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 50
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 50
EPRT Essential Properties Realty Trust 11/05 29.6700 0.1000 0.34 1,652,226 50
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 50
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 50
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 50
SPSC SPS Commerce 11/05 81.2100 0.1100 0.14 863,673 50
BL BlackLine 11/05 56.9200 0.4800 0.85 955,861 50
TMDX TransMedics Group 11/05 124.4600 2.2500 1.84 1,035,084 50
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 50
SKY Champion Homes 11/05 73.2200 6.7000 10.07 1,293,030 49
MARA MARA Holdings 11/05 17.1300 0.5100 3.07 43,785,834 49
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 49
VCTR Victory Capital Holdings 11/05 62.4900 0.9700 1.58 294,793 49
LUMN Lumen Technologies 11/05 10.8600 0.3200 3.04 17,832,882 49
VRRM Verra Mobility 11/05 22.7800 -0.2100 -0.91 2,777,079 49
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 49
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 49
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 49
WAY Waystar 11/05 36.7500 -0.7400 -1.97 2,448,545 49
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 49
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 49
KAI Kadant 11/05 272.6400 -0.8900 -0.33 82,622 49
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 49
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 49
BBIO BridgeBio Pharma 11/05 62.6600 1.2900 2.10 2,126,014 49
DVAX Dynavax Technologies 11/05 10.3000 0.2500 2.49 2,376,235 49
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 49
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 49
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 49