首頁 / 個股資料 / 相關公司 / ETF成分股
Target Corporation
〈TGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 04/09 26.8400 -0.5100 -1.86 41,426,185 916
DUK Duke Energy 04/09 133.0000 1.4000 1.06 3,118,793 897
JPM JPMorgan Chase 04/09 310.3300 2.3600 0.77 6,583,919 829
BAC Bank of America 04/09 52.7100 0.8300 1.60 31,999,834 792
CMCSA Comcast 04/09 28.3100 0.3500 1.25 24,206,187 764
MS Morgan Stanley 04/09 178.1600 2.1400 1.22 5,298,717 735
UNH UnitedHealth 04/09 306.9100 0.9300 0.30 5,823,994 701
C Citigroup 04/09 124.9200 1.4300 1.16 8,831,491 673
WFC Wells Fargo 04/09 86.0200 1.3600 1.61 10,493,760 671
VZ Verizon Communications 04/09 47.7800 -0.2600 -0.54 29,363,244 648
ORCL Oracle 04/09 137.8600 -5.8000 -4.04 30,595,612 635
GM General Motors 04/09 76.7300 -0.0100 -0.01 6,673,468 632
SO Southern 04/09 97.5900 0.4200 0.43 4,250,109 622
AEP American Electric Power 04/09 137.1500 2.4400 1.81 2,562,574 606
GS Goldman Sachs 04/09 903.7200 -2.0300 -0.22 1,795,478 603
NEE NextEra Energy 04/09 94.4800 0.3100 0.33 7,348,018 599
AAPL Apple 04/09 260.4900 1.5900 0.61 28,089,115 596
EXC Exelon 04/09 49.4400 0.2700 0.55 7,685,994 589
D Dominion Energy 04/09 64.1100 0.9100 1.44 4,385,777 575
F Ford Motor 04/09 12.2400 0.0600 0.49 32,557,677 572
HD Home Depot 04/09 339.5800 3.4200 1.02 3,001,121 566
MRK Merck 04/09 122.6800 -0.5000 -0.41 8,665,749 553
CVS CVS Health 04/09 78.8400 0.0500 0.06 5,160,567 543
PEP PepsiCo 04/09 157.4900 2.6900 1.74 4,339,434 540
TMUS T-Mobile US 04/09 197.5400 -0.0900 -0.05 5,868,800 537
PFE Pfizer 04/09 27.2200 -0.2500 -0.91 27,040,980 537
EIX Edison International 04/09 75.8200 1.4700 1.98 2,923,090 537
INTC Intel 04/09 61.7200 2.7700 4.70 155,272,820 527
LOW Lowe's 04/09 247.8100 4.1500 1.70 2,283,186 520
AMGN Amgen Inc. 04/09 355.6000 5.7900 1.66 2,940,573 518
CHTR Charter Communications 04/09 223.2300 1.6000 0.72 1,304,163 515
AMZN Amazon 04/09 233.6500 12.4000 5.60 65,822,036 510
XEL Xcel Energy 04/09 82.7700 1.3100 1.61 3,955,867 501
PCG PG&E 04/09 18.6300 0.2400 1.31 17,568,102 484
DE Deere 04/09 618.0000 8.6800 1.42 1,205,668 481
BK Bank of New York Mellon 04/09 128.5800 0.6400 0.50 3,035,493 478
WMT Walmart 04/09 129.1300 1.8700 1.47 13,847,303 477
IBM IBM 04/09 237.1800 -4.5600 -1.89 5,077,378 473
DIS Disney 04/09 99.7900 0.6100 0.62 8,915,425 469
SRE Sempra 04/09 99.7500 0.8700 0.88 2,677,066 468
PM Philip Morris International Inc. 04/09 161.2500 0.3100 0.19 3,333,041 465
ABBV AbbVie 04/09 212.4000 0.8100 0.38 4,477,625 465
MCD McDonald's 04/09 309.5500 2.5400 0.83 2,483,257 461
AVGO Broadcom 04/09 354.9100 4.2800 1.22 20,482,087 459
HCA HCA Healthcare 04/09 507.1900 2.0700 0.41 668,246 458
JNJ Johnson & Johnson 04/09 241.3100 0.0100 0 6,216,133 453
KMI Kinder Morgan 04/09 32.9700 0.0100 0.03 11,465,261 453
KO Coca-Cola 04/09 78.1800 0.8900 1.15 14,308,085 452
BMY Bristol-Myers Squibb 04/09 59.4700 0.2700 0.46 6,571,863 449
LLY Eli Lilly 04/09 955.1900 1.8900 0.20 1,672,000 448
ETR Entergy 04/09 117.4400 2.8300 2.47 2,758,897 446
COF Capital One Financial 04/09 194.7300 2.2700 1.18 4,634,509 444
PNC PNC Financial Services 04/09 223.2300 2.4700 1.12 1,902,167 438
AXP American Express 04/09 317.7700 1.4300 0.45 1,994,832 435
UNP Union Pacific 04/09 251.1500 2.0400 0.82 2,998,921 435
ED Consolidated Edison 04/09 114.9800 1.4100 1.24 1,742,927 432
BA Boeing 04/09 220.0600 2.2600 1.04 4,764,893 424
ELV Elevance Health 04/09 316.8700 -1.3600 -0.43 1,162,258 424
WMB Williams 04/09 72.8200 -0.1900 -0.26 5,188,554 424
AMT American Tower 04/09 179.9300 3.7500 2.13 3,273,943 420
OKE ONEOK 04/09 86.1800 -0.5900 -0.68 4,138,300 419
GILD Gilead Sciences 04/09 142.0900 0.5500 0.39 4,166,459 418
CI Cigna Group 04/09 278.4500 0.8900 0.32 908,027 417
PRU Prudential Financial 04/09 97.1000 0.4500 0.47 1,902,684 414
USB U.S. Bancorp 04/09 56.3300 0.9700 1.75 10,180,609 412
UPS UPS 04/09 101.6400 1.1900 1.18 4,360,793 408
PG Procter & Gamble 04/09 146.6600 1.7600 1.21 6,793,524 406
DTE DTE Energy 04/09 150.9800 2.2000 1.48 982,980 404
MSFT Microsoft 04/09 373.0700 -1.2600 -0.34 30,399,300 401
HSBC HSBC Holdings 04/09 90.2700 0 0 1,765,689 397
ES Eversource Energy 04/09 70.5700 0.6200 0.89 2,614,166 396
PEG Public Service Enterprise 04/09 83.9300 1.2300 1.49 2,807,544 396
LMT Lockheed Martin 04/09 623.8700 -4.6300 -0.74 910,177 396
CAT Caterpillar 04/09 787.0700 15.4900 2.01 2,801,033 388
FN Fabrinet 04/09 618.2600 8.0800 1.32 863,881 386
PLD Prologis 04/09 138.0200 0.6100 0.44 3,567,949 385
MO Altria Group 04/09 67.4600 0.6600 0.99 6,934,790 382
STT State Street 04/09 138.4900 2.3600 1.73 1,865,294 378
RTX RTX 04/09 203.1900 -0.2900 -0.14 2,788,266 377
SBUX Starbucks 04/09 96.9200 -0.2900 -0.30 5,318,881 375
CSX CSX 04/09 42.4900 0.3500 0.83 12,393,910 374
AEE Ameren Corporation 04/09 114.3200 1.4600 1.29 1,652,618 374
CNP CenterPoint Energy 04/09 44.1300 0.4500 1.03 4,256,011 373
SPG Simon Property Group Inc. 04/09 198.9700 4.9300 2.54 1,226,558 371
COP ConocoPhillips 04/09 123.4700 -1.7500 -1.40 9,068,672 370
MA Mastercard 04/09 503.5700 -3.5500 -0.70 3,301,470 369
GOOGL Alphabet - Class A Common Stock 04/09 318.4900 1.1700 0.37 23,698,286 368
MET MetLife, Inc. 04/09 74.6500 0.3100 0.42 3,696,183 366
CSCO Cisco 04/09 83.1700 -0.5300 -0.63 17,608,361 364
QCOM QUALCOMM 04/09 127.7500 0.2400 0.19 9,350,180 363
KR Kroger 04/09 70.3500 -0.6100 -0.86 3,889,446 363
PPL PPL 04/09 39.8100 0.6600 1.69 9,164,705 362
HUM Humana 04/09 197.3200 -1.0700 -0.54 1,319,945 357
TMO Thermo Fisher Scientific 04/09 500.4600 -3.0000 -0.60 1,490,722 357
XOM Exxon Mobil 04/09 155.0400 -1.1800 -0.76 25,858,426 357
NSC Norfolk Southern 04/09 295.3000 1.2000 0.41 1,704,083 356
META Meta 04/09 628.3900 15.9700 2.61 18,994,442 356
DELL Dell 04/09 181.4600 -4.0100 -2.16 4,498,364 354
CCI Crown Castle 04/09 86.5700 1.0500 1.23 3,590,969 354
SCHW Charles Schwab 04/09 97.2700 0.5700 0.59 5,791,799 352