首頁 / 個股資料 / 相關公司 / ETF成分股
Tectonic Therapeutic, Inc.
〈TECX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 21
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 21
BCAX Bicara Therapeutics 09/17 22.5900 0.5900 2.68 491,970 21
FDMT 4D Molecular Therapeutics 09/17 14.6800 0.9200 6.69 930,578 20
RLAY Relay Therapeutics 09/17 19.1900 0.3500 1.86 3,095,726 20
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 19
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 19
DYN Dyne Therapeutics 09/17 18.0600 0.7550 4.36 2,846,763 19
NGNE Neurogene 09/17 32.4100 -2.2600 -6.52 171,608 19
PCVX Vaxcyte 09/17 60.3700 1.6000 2.72 1,309,160 19
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 19
SRPT Sarepta Therapeutics 09/17 20.6700 0.9100 4.61 2,588,120 19
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 19
MAZE Maze Therapeutics 09/17 23.4400 -0.4750 -1.99 363,524 19
ALLO Allogene Therapeutics 09/17 1.7300 0.0400 2.37 3,948,058 19
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 19
DSGN Design Therapeutics 09/17 12.8100 0.3050 2.44 601,179 19
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 19
IDYA IDEAYA Biosciences 09/17 38.6100 0.8800 2.33 757,757 19
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 19
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 19
SEPN Septerna 09/17 39.5000 1.0600 2.76 256,833 19
BIOA BioAge Labs 09/17 8.0900 0.3400 4.39 940,137 19
VOR Vor Biopharma 09/17 21.8900 -0.0600 -0.27 1,544,204 18
ZBIO Zenas BioPharma 09/17 31.9700 -0.3500 -1.08 527,843 18
INBX Inhibrx Biosciences 09/17 104.7300 2.9600 2.91 217,279 18
ANNX Annexon 09/17 4.1700 0.2400 6.11 3,119,707 18
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,275 18
BEAM Beam Therapeutics 09/17 24.6700 1.5700 6.80 2,429,236 18
XNCR Xencor 09/17 24.5900 0.8800 3.71 1,027,008 18
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 18
CGON CG Oncology 09/17 75.6200 1.5000 2.02 894,294 18
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 18
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,923 18
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 18
REPL Replimune Group 09/17 12.8700 -0.0900 -0.69 1,295,160 18
AVBP ArriVent Biopharma 09/17 28.3600 0.7100 2.57 456,432 18
XENE Xenon Pharmaceuticals 09/17 57.3500 0.5900 1.04 1,832,045 18
CGEM Cullinan Therapeutics 09/17 21.3600 0.7300 3.54 756,837 18
WVE WAVE Life Sciences 09/17 4.4400 -0.0650 -1.44 2,172,317 18
ORKA Oruka Therapeutics 09/17 97.7300 4.1800 4.47 1,046,991 18
CRSP CRISPR Therapeutics 09/17 57.3250 5.1150 9.80 3,000,242 18
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 18
CADL Candel Therapeutics 09/17 11.3400 0.3200 2.90 798,619 18
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 18
KYTX Kyverna Therapeutics 09/17 7.0400 0.1400 2.03 530,948 18
STOK Stoke Therapeutics 09/17 28.9300 1.0200 3.65 960,057 18
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,215,054 18
PRTA Prothena 09/17 8.4600 0.2200 2.67 404,760 18
ARVN Arvinas 09/17 8.3100 0.1500 1.84 533,211 18
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,598 18
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 18
AGIO Agios Pharmaceuticals 09/17 33.6100 0.6600 2.00 956,676 18
CABA Cabaletta Bio 09/17 2.5800 0.0900 3.61 4,258,078 18
RXRX Recursion Pharmaceuticals 09/17 3.5400 0.3500 10.97 28,251,172 18
RCUS Arcus Biosciences 09/17 25.5400 0.8900 3.61 2,010,959 17
FTRE Fortrea 09/17 20.2800 0.3100 1.55 2,286,817 17
SYRE Spyre Therapeutics 09/17 92.6800 1.5100 1.66 1,438,926 17
PRME Prime Medicine 09/17 3.1400 0.1400 4.67 3,253,757 17
NTLA Intellia Therapeutics 09/17 12.2600 0.7700 6.70 5,760,971 17
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 17
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 17
TSHA Taysha Gene Therapies 09/17 5.1600 0.0900 1.78 4,082,271 17
SION Sionna Therapeutics 09/17 7.1800 0.1400 1.99 1,481,560 17
TRAX First Tracks Biotherapeutics 09/17 39.2000 0.2000 0.51 554,779 17
EYPT EyePoint 09/17 3.9900 0.5400 15.65 6,975,498 17
AVXL Anavex Life Sciences 09/17 2.4100 0.0500 2.12 364,751 17
SRRK Scholar Rock Holding 09/17 49.0200 -0.3500 -0.71 3,485,709 17
TYRA Tyra Biosciences 09/17 24.4300 0.0800 0.33 511,825 17
KOD Kodiak Sciences 09/17 32.8500 0.0800 0.24 826,147 17
UPB Upstream Bio 09/17 5.3100 -0.0200 -0.38 533,871 17
KROS Keros Therapeutics 09/17 11.3600 0.6200 5.77 274,090 17
GRAL GRAIL 09/17 79.9500 4.8400 6.44 1,529,324 17
SVRA Savara 09/17 5.4200 0.2900 5.65 1,228,731 17
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 17
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 17
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 17
CCCC C4 Therapeutics 09/17 3.4150 -0.0350 -1.01 1,758,231 17
TNGX Tango Therapeutics 09/17 23.4900 0.1400 0.60 1,721,941 17
CSTL Castle Biosciences 09/17 36.7800 1.3000 3.66 364,646 17
ANRO Alto Neuroscience 09/17 30.9800 0.9800 3.27 410,963 17
ERAS Erasca 09/17 15.3400 -0.0200 -0.13 7,548,641 17
MNPR Monopar Therapeutics 09/17 102.7000 1.2500 1.23 206,600 17
ABSI Absci 09/17 9.2700 1.2300 15.30 8,665,817 17
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 17
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 17
VIR Vir Biotechnology 09/17 10.9200 0.4000 3.80 1,794,367 17
IMVT Immunovant 09/17 37.6500 1.2700 3.49 1,330,629 17
RCKT Rocket Pharmaceuticals 09/17 3.5000 0.0200 0.57 1,858,767 17
AMLX Amylyx Pharmaceuticals 09/17 33.9400 1.3100 4.01 1,592,061 17
NVCR NovoCure 09/17 16.7200 0.5000 3.08 1,483,007 17
FULC Fulcrum Therapeutics 09/17 3.7700 -0.0200 -0.53 888,103 17
IMRX Immuneering 09/17 4.4600 0.0100 0.22 576,436 17
RZLT Rezolute 09/17 3.9500 -0.0300 -0.75 1,836,945 17
ELVN Enliven Therapeutics 09/17 50.2400 1.1200 2.28 1,963,463 17
ALT Altimmune 09/17 3.2400 0 0 3,457,394 17
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 16
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 16
ARCT Arcturus Therapeutics 09/17 16.9300 1.3300 8.53 1,302,482 16
OABI OmniAb 09/17 4.4400 0.0900 2.07 983,972 16
PRSU Pursuit 09/17 48.9800 0.0700 0.14 448,702 16
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 16
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 16
RGNX REGENXBIO 09/17 8.2150 0.2350 2.94 1,808,113 16
CTNM Contineum Therapeutics 09/17 13.2100 -0.5500 -4.00 580,102 16
DFTX Definium Therapeutics 09/17 38.6800 0.8300 2.19 1,729,898 16
RARE Ultragenyx Pharmaceutical 09/17 14.5000 1.6200 12.58 12,427,775 16
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 16
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 16
TRDA Entrada Therapeutics 09/17 6.9000 0.0100 0.15 297,364 16
IRON Disc Medicine 09/17 69.1800 0.6100 0.89 621,691 16
TVTX Travere Therapeutics 09/17 64.7400 1.2600 1.98 1,384,698 16
PHAT Phathom Pharmaceuticals 09/17 7.7500 0.0600 0.78 1,499,482 16
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 16
LXEO Lexeo Therapeutics 09/17 4.1800 0.0200 0.48 1,099,054 16
SGMT Sagimet Biosciences 09/17 11.1700 0.7100 6.79 1,019,327 16
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 16
VYGR Voyager Therapeutics 09/17 3.0400 -0.0100 -0.33 681,164 16
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 16
ADPT Adaptive Biotechnologies 09/17 28.5500 0.8800 3.18 3,279,758 16
COGT Cogent Biosciences 09/17 33.1900 0.6500 2.00 1,189,539 16
ALMS Alumis 09/17 7.8200 -0.1200 -1.51 3,515,413 16
JANX Janux Therapeutics 09/17 16.8600 0.6150 3.79 810,007 16
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 16
CRMD CorMedix 09/17 7.7900 -0.0300 -0.38 684,745 16
PRAX Praxis Precision Medicines 09/17 310.4700 1.4800 0.48 556,027 16
NKTR Nektar 09/17 68.3600 0.9800 1.45 1,264,866 16
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 16
EGY VAALCO Energy 09/17 6.2400 0.0700 1.13 983,395 16
ANAB AnaptysBio 09/17 55.0600 0.7500 1.38 439,572 16
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 16
CLDX Celldex Therapeutics 09/17 38.9800 0.2700 0.70 1,278,922 16
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 16
IOVA Iovance Biotherapeutics 09/17 10.0200 0.1500 1.52 24,203,890 16
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 16
AUPH Aurinia Pharmaceuticals 09/17 16.9600 0 0 850,194 16
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 16
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 16
INDV Indivior 09/17 35.6900 1.3400 3.90 2,690,503 16
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 16
AURA Aura Biosciences 09/17 6.5900 -0.1400 -2.08 916,383 16
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 16
EWTX Edgewise Therapeutics 09/17 46.9400 1.5000 3.30 2,407,774 16
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 16
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 16
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 16
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 16
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 16
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 16
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 16
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 16