首頁 / 個股資料 / 相關公司 / ETF成分股
Constellation Brands, Inc.
〈STZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,435,517 835
T AT&T 12/17 24.3600 0.2900 1.20 39,434,280 763
JPM JPMorgan Chase 12/17 314.9800 -0.5700 -0.18 8,717,549 745
BAC Bank of America 12/17 54.5500 -0.2600 -0.47 35,271,104 722
MS Morgan Stanley 12/17 174.8000 -1.7100 -0.97 5,795,560 684
C Citigroup 12/17 111.4600 0.1800 0.16 9,970,285 636
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,816,788 612
UNH UnitedHealth 12/17 331.6300 -2.5700 -0.77 4,684,545 599
CMCSA Comcast 12/17 30.3200 0.5900 1.98 71,612,502 596
SO Southern 12/17 87.0300 1.3200 1.54 8,996,207 583
GM General Motors 12/17 80.5100 -1.2500 -1.53 8,884,964 579
AEP American Electric Power 12/17 114.7100 0.1400 0.12 3,808,903 558
D Dominion Energy 12/17 60.1100 0.7700 1.30 9,158,330 538
EXC Exelon 12/17 44.2200 0.4600 1.05 7,963,996 528
NEE NextEra Energy 12/17 80.2900 -1.0300 -1.27 10,211,021 527
GS Goldman Sachs 12/17 872.3300 -6.8200 -0.78 2,213,051 525
ORCL Oracle 12/17 178.4600 -10.1900 -5.40 50,328,574 508
VZ Verizon Communications 12/17 40.8800 0.1300 0.32 22,288,953 503
F Ford Motor 12/17 13.3100 -0.3600 -2.63 58,257,465 490
CHTR Charter Communications 12/17 209.6600 -1.6300 -0.77 1,742,539 488
TMUS T-Mobile US 12/17 199.3800 1.3800 0.70 6,265,456 461
EIX Edison International 12/17 59.5400 1.2200 2.09 3,618,151 457
XEL Xcel Energy 12/17 73.1400 -0.5900 -0.80 9,095,263 455
CVS CVS Health 12/17 77.8800 -0.4100 -0.52 6,295,440 451
PM Philip Morris International Inc. 12/17 158.6100 0.6600 0.42 8,460,674 451
AAPL Apple 12/17 271.8400 -2.7700 -1.01 50,131,771 447
PCG PG&E 12/17 15.6800 0.4100 2.69 23,198,875 446
PEP PepsiCo 12/17 150.0800 -0.2900 -0.19 8,066,317 434
HCA HCA Healthcare 12/17 471.8500 2.0600 0.44 1,206,506 427
AMGN Amgen Inc. 12/17 326.0100 -0.7300 -0.22 2,517,180 424
INTC Intel 12/17 36.0500 -1.2600 -3.38 54,683,855 418
HD Home Depot 12/17 356.7500 4.0700 1.15 3,875,149 418
BA Boeing 12/17 206.3300 -0.3800 -0.18 7,308,672 417
ETR Entergy 12/17 91.8300 -0.9800 -1.06 3,647,311 414
HSBC HSBC Holdings 12/17 76.1000 1.4400 1.93 2,435,301 412
LOW Lowe's 12/17 247.9600 1.4900 0.60 2,030,531 410
DE Deere 12/17 481.0000 -4.4400 -0.91 1,641,689 409
SRE Sempra 12/17 86.7800 -1.1300 -1.29 5,368,730 408
KMI Kinder Morgan 12/17 26.6500 0.3200 1.22 12,224,459 407
FN Fabrinet 12/17 426.5300 -24.6300 -5.46 817,777 391
BK Bank of New York Mellon 12/17 113.5600 -0.7900 -0.69 3,765,656 389
MRK Merck 12/17 99.1800 0.9100 0.93 13,180,204 389
AVGO Broadcom 12/17 326.0200 -15.2800 -4.48 73,207,008 387
OKE ONEOK 12/17 73.0500 1.9200 2.70 4,991,747 379
COF Capital One Financial 12/17 239.5000 -2.1100 -0.87 3,446,352 377
DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,195,237 376
WMB Williams Cos. 12/17 58.8400 0.4300 0.74 7,493,319 370
PFE Pfizer 12/17 25.0400 -0.4900 -1.92 61,240,058 369
PNC PNC Financial Services 12/17 210.3000 0.3200 0.15 1,724,135 367
AMT American Tower 12/17 178.4900 -0.6400 -0.36 4,084,645 365
MCD McDonalds 12/17 318.6900 4.1900 1.33 3,328,835 362
AXP American Express 12/17 375.6100 -5.1400 -1.35 2,973,500 361
BMY Bristol-Myers Squibb 12/17 53.5500 -0.6800 -1.25 14,969,309 359
ABBV AbbVie 12/17 224.3100 0.6400 0.29 5,243,376 357
PEG Public Service Enterprise Group Inc. 12/17 79.9100 -0.0200 -0.03 3,484,140 357
AEE Ameren Corporation 12/17 98.5300 0.5400 0.55 3,441,655 356
ELV Elevance Health 12/17 345.9600 -5.9400 -1.69 1,586,451 355
ED Consolidated Edison 12/17 100.2100 1.3100 1.32 2,330,401 354
DIS Disney 12/17 110.6300 -0.9900 -0.89 12,117,488 352
WMT Walmart 12/17 115.6600 0.2400 0.21 16,149,046 352
UNP Union Pacific 12/17 236.7400 0.8600 0.36 2,529,943 348
AMZN Amazon 12/17 221.2700 -1.2900 -0.58 43,993,386 344
KO Coca-Cola 12/17 70.6700 0.3000 0.43 13,646,650 341
RTX RTX 12/17 177.2000 -2.7300 -1.52 6,631,394 340
IBM IBM 12/17 303.3200 0.1400 0.05 3,133,265 339
CNP CenterPoint Energy 12/17 38.3100 0.2600 0.68 5,135,303 339
LLY Eli Lilly 12/17 1,041.7900 -12.5000 -1.19 3,746,862 336
USB U.S. Bancorp 12/17 53.7400 0.2700 0.50 9,936,733 332
LMT Lockheed Martin 12/17 474.7900 -2.2700 -0.48 1,988,922 330
PRU Prudential Financial 12/17 115.6800 -1.4000 -1.20 2,065,222 330
PPL PPL 12/17 34.3400 0.3600 1.06 8,147,801 329
CI Cigna Group 12/17 273.8400 -2.2700 -0.82 1,680,984 327
JNJ Johnson & Johnson 12/17 210.3300 1.0300 0.49 8,456,574 324
ES Eversource Energy 12/17 67.2800 -0.6100 -0.90 3,231,307 323
MO Altria Group 12/17 59.1800 -0.1500 -0.25 8,351,608 321
CCI Crown Castle 12/17 88.2500 0.3500 0.40 3,114,454 313
PLD ProLogis 12/17 128.0700 0.4600 0.36 4,779,837 313
STT State Street 12/17 127.3600 0.2100 0.17 2,503,111 311
KR Kroger 12/17 63.8100 1.7100 2.75 5,538,956 310
SPG Simon Property Group Inc. 12/17 184.2200 1.6900 0.93 1,442,599 309
PG Procter & Gamble 12/17 147.8100 2.6000 1.79 9,830,536 308
DELL Dell 12/17 127.8900 -5.8600 -4.38 6,121,618 307
CMS CMS Energy 12/17 70.2600 0.3500 0.50 2,631,707 304
O Realty Income 12/17 57.7600 0.3200 0.56 6,202,916 302
CSX CSX 12/17 36.5000 -0.3000 -0.82 12,115,003 302
NI NiSource 12/17 41.2500 -0.1800 -0.43 4,020,151 302
SBUX Starbucks 12/17 85.2100 0.1300 0.15 7,945,658 300
GILD Gilead Sciences 12/17 121.3600 2.5800 2.17 7,965,263 297
ET Energy Transfer 12/17 16.3900 0.0300 0.18 14,227,727 293
OXY Occidental Petroleum 12/17 40.6300 1.7100 4.39 13,911,945 292
UPS UPS 12/17 100.9600 0.8500 0.85 5,976,181 292
CAT Caterpillar 12/17 561.8900 -27.0400 -4.59 3,752,305 290
HUM Humana 12/17 260.2800 2.1200 0.82 1,088,549 290
TGT Target 12/17 98.6000 0.9300 0.95 6,828,806 288
FE FirstEnergy 12/17 44.5000 0.4700 1.07 6,514,332 287
HON Honeywell 12/17 199.8900 1.6300 0.82 6,290,361 285
NSC Norfolk Southern 12/17 294.4300 0.4300 0.15 1,118,400 285
MSFT Microsoft 12/17 476.1200 -0.2700 -0.06 24,538,700 284
MET MetLife, Inc. 12/17 82.5300 0.2500 0.30 5,447,645 282
COP ConocoPhillips 12/17 94.9600 4.1900 4.62 9,658,536 281