首頁 / 個股資料 / 相關公司 / ETF成分股
Solidion Technology, Inc.
〈STI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 117
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 96
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 95
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 95
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 86
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 82
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 80
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 80
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 79
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 74
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 73
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 73
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 71
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 68
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 67
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 66
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 65
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 64
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 64
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 63
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 63
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 62
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 62
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 62
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 61
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 61
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 60
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 60
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 59
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 59
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 59
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 58
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 58
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 57
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 57
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 57
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 56
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 55
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 55
FITB Fifth Third 09/19 46.0800 -0.2000 -0.43 8,455,671 55
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 55
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 55
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 54
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 54
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 53
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 53
FCX Freeport-McMoran 09/19 44.9400 0.0100 0.02 21,120,230 52
TMO Thermo Fisher Scientific 09/19 479.5800 -1.5200 -0.32 4,244,050 51
VTR Ventas 09/19 67.1300 -0.8400 -1.24 7,286,801 51
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 50
HPQ HP 09/19 28.1600 -0.0800 -0.28 12,697,936 50
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 50
PNC PNC Financial Services 09/19 205.5200 -0.7500 -0.36 3,001,359 50
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 49
BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 49
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 49
SYK Stryker 09/19 376.8300 -1.0100 -0.27 1,924,258 49
DVN Devon Energy 09/19 33.9600 -1.0500 -3.00 13,572,291 49
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 49
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 49
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 49
NTRS Northern Trust Corporation 09/19 131.5000 -0.7200 -0.54 2,960,903 49
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 49
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 49
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 48
PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 48
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 48
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 48
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 48
MAS Masco 09/19 72.2400 -0.7500 -1.03 4,819,569 47
NDAQ Nasdaq 09/19 89.5700 0.7000 0.79 13,438,557 47
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 47
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 47
TSN Tyson Foods 09/19 53.5900 -0.4200 -0.78 3,710,838 47
ETN Eaton 09/19 374.5000 3.2300 0.87 3,483,273 47
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 47
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 46
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 46
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 46
AIG AIG 09/19 76.9800 -1.0500 -1.35 13,509,150 46
MPC Marathon Petroleum 09/19 185.4600 0.4300 0.23 6,246,901 46
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 46
DGX Quest Diagnostics 09/19 183.6000 0.2700 0.15 1,435,563 46
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 46
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 45
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 45
UPS UPS 09/19 84.0600 -0.9900 -1.16 18,120,211 45
CCI Crown Castle 09/19 93.6000 0.6400 0.69 5,261,533 45
PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 45
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 45
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 44
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 44
HAL Halliburton 09/19 22.5100 0.1500 0.67 24,469,809 44
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 44
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 44
SBUX Starbucks 09/19 84.5600 1.1400 1.37 15,315,904 44
WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 44
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 44
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 43
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 43
FOXA Fox - Class A 09/19 60.6200 0.7800 1.30 9,054,467 43
GD General Dynamics 09/19 324.0800 -0.4900 -0.15 2,654,675 43
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 43
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 43
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 43
LYB LyondellBasell 09/19 52.0100 -0.6800 -1.29 7,830,810 43
LEN Lennar - Class A 09/19 127.3200 -5.5500 -4.18 17,041,322 43
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 43
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 43