首頁 / 個股資料 / 相關公司 / ETF成分股
Sono Group N.V.
〈SSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 10/23 478.1500 5.4000 1.14 374,592 8
ATS ATS 10/23 26.9700 0.3800 1.43 69,227 7
DEC Diversified Energy 10/23 13.0100 0.1900 1.48 304,363 7
AUB Atlantic Union Bankshares 10/23 32.9300 -1.0900 -3.20 2,188,398 7
BAP Credicorp 10/23 257.9300 4.8900 1.93 269,838 7
BEN Franklin Resources 10/23 22.6700 0.0800 0.35 2,844,409 7
SES SES 10/23 2.3700 -0.1100 -4.44 11,204,528 7
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 6
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 6
CLW Clearwater Paper Corp. 10/23 19.9600 0.4000 2.04 331,036 6
BB BlackBerry 10/23 4.6100 0.1000 2.22 5,759,389 6
CNI Canadian National Railway Co. 10/23 95.9600 -0.1500 -0.16 1,232,573 6
ASB Associated Banc 10/23 25.3200 0.1000 0.40 1,829,849 6
CIA Citizens, Inc. Class A 10/23 5.6400 0.1200 2.17 60,883 6
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 6
ING ING Groep N.V.(ADR) 10/23 23.8600 0.0600 0.25 1,566,970 6
VNT Vontier 10/23 43.0200 0.7600 1.80 755,645 6
HLI Houlihan Lokey 10/23 196.8800 2.7800 1.43 530,059 6
CG Carlyle Group 10/23 57.5500 -0.5200 -0.90 2,691,074 5
GCT GigaCloud Technology 10/23 27.7900 0.7800 2.89 484,285 5
FTK Flotek Industries 10/23 17.8000 2.9400 19.78 726,338 5
SOL Emeren 10/23 1.8600 0.0100 0.54 121,578 5
RSG Republic Services 10/23 223.1100 -0.1700 -0.08 1,256,765 5
NIC Nicolet Bankshares 10/23 126.0600 -4.2500 -3.26 122,827 5
STM STMicroelectronics 10/23 25.2600 -3.8600 -13.26 19,169,716 5
SMR NuScale Power 10/23 37.5600 2.8400 8.18 21,950,136 5
PAL Proficient Auto Logistics 10/23 7.0500 0.1700 2.47 98,472 5
SON Sonoco Products Co. 10/23 41.4300 -0.0600 -0.14 2,743,244 5
WBD Warner Bros. Discovery 10/23 21.2500 0.7200 3.51 31,796,932 5
SUN Sunoco 10/23 54.2100 -0.2900 -0.53 479,022 5
DAN Dana 10/23 19.8500 0.1800 0.92 1,756,412 5
REG Regency Centers 10/23 72.4800 -0.1200 -0.17 1,012,954 5
EPR EPR Properties 10/23 54.2800 -0.2800 -0.51 748,867 5
PETS PetMed Express 10/23 2.7500 -0.1500 -5.17 184,285 5
STG Sunlands Technology 10/23 6.8400 -0.1200 -1.72 828 5
LRE Lead Real Estate 10/23 1.7200 0.3700 27.41 774,568 5
EMR Emerson Electric 10/23 133.1900 3.0800 2.37 1,800,664 5
LAND Gladstone Land 10/23 9.0100 -0.0300 -0.33 278,268 5
MFG Mizuho Financial Group 10/23 6.4200 0 0 1,605,985 5
AIR AAR 10/23 85.6900 4.3600 5.36 374,128 4
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,294 4
IDR Idaho Strategic 10/23 34.5700 -0.9800 -2.76 379,098 4
ORA Ormat Technologies 10/23 104.6800 0.5600 0.54 339,365 4
KAR OPENLANE 10/23 26.8100 0.0300 0.11 756,892 4
EQX Equinox Gold 10/23 11.2000 0.1500 1.36 10,838,257 4
PRTC PureTech Health 10/23 16.6581 -1.2619 -7.04 410 4
HMC Honda Motor 10/23 31.5900 -0.2500 -0.79 778,965 4
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 4
TGS Transportadora De Gas Del Sur 10/23 22.7000 0.8000 3.65 552,613 4
GNS Genius Group 10/23 0.8700 0.0301 3.58 1,630,018 4
FOX Fox - Class B 10/23 52.8300 0.3400 0.65 757,553 4
CPS Cooper-Standard 10/23 37.6000 1.0800 2.96 164,132 4
IPX IperionX 10/23 48.9500 -0.5200 -1.05 101,516 4
SFL SFL Corporation 10/23 7.1300 0.1300 1.86 754,833 4
GLPG Galapagos 10/23 32.0300 0.1600 0.50 184,438 4
BGL Blue Gold 10/23 7.7100 -0.1100 -1.41 66,670 4
CE Celanese 10/23 42.3500 1.9100 4.72 1,560,512 4
INMD INMODE 10/23 15.4800 -0.1100 -0.71 365,073 4
MSB Mesabi Trust 10/23 35.7600 1.1600 3.35 56,101 4
SPT Sprout Social 10/23 11.4000 0.1000 0.88 914,460 4
NEU NewMarket 10/23 757.3800 6.8600 0.91 77,000 4
SSRM SSR Mining 10/23 23.0200 0.5700 2.54 2,374,984 4
NHC National Healthcare 10/23 122.0700 -1.4400 -1.17 27,656 4
FRO Frontline 10/23 24.3500 0.7600 3.22 5,004,479 4
STRS Stratus Properties 10/23 19.5400 -0.0600 -0.31 1,635 4
MCY Mercury General Corporation 10/23 78.9100 0.1300 0.17 160,176 4
KEN Kenon Holdings 10/23 49.0700 0.8400 1.74 2,377 4
GEN Gen 10/23 27.1900 -0.0200 -0.07 3,072,422 4
TXG 10x Genomics 10/23 13.3600 1.1000 8.97 2,591,675 4
AG First Majestic Silver 10/23 12.8900 0.2300 1.82 12,674,141 4
SIG Signet Jewelers Ltd. 10/23 104.5400 0.1000 0.10 492,678 4
SPB Spectrum Brands 10/23 55.2700 0.0800 0.14 315,477 4
AMS American Shared Hospital Services 10/23 2.2750 -0.0400 -1.73 5,342 4
MUX McEwen 10/23 20.2500 0.4300 2.17 1,557,624 4
MMS Maximus 10/23 87.7100 0.1300 0.15 497,892 4
ALM Almonty 10/23 7.6200 -0.0700 -0.91 1,147,976 4
FOUR Shift4 Payments 10/23 75.9900 0.6000 0.80 1,189,148 4
SAFE Safehold 10/23 15.5300 -0.3100 -1.96 278,964 4
ZIP ZipRecruiter 10/23 4.5900 0.0800 1.77 502,254 4
AFG American Financial Group 10/23 133.6000 1.1500 0.87 310,426 3
MFI mF International 10/23 27.5000 0.5000 1.85 24,318 3
BIPC Brookfield Infrastructure 10/23 44.6600 0.8600 1.96 491,560 3
PHM PulteGroup 10/23 120.8600 0.6500 0.54 1,661,511 3
BYD Boyd Gaming 10/23 84.9800 1.9900 2.40 1,636,621 3
MTRX Matrix Service Company 10/23 13.8700 0.4300 3.20 197,599 3
ERO Ero Copper 10/23 20.5400 0.0100 0.05 470,747 3
SHC Sotera Health 10/23 16.9000 0.1500 0.90 1,350,759 3
IMG CIMG 10/23 0.2300 0.0084 3.79 8,885,815 3
PLUS ePlus 10/23 73.5900 -0.1100 -0.15 88,803 3
POST Post Holdings 10/23 108.2100 -0.6800 -0.62 659,390 3
CSIQ Canadian Solar 10/23 14.1500 0.1500 1.07 1,805,300 3
OPRA Opera 10/23 15.4200 -0.0500 -0.32 570,157 3
TRN Trinity Industries Inc. 10/23 28.0900 0.1600 0.57 290,838 3
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,214 3
ABG Asbury Automotive 10/23 240.9700 -7.8500 -3.15 126,086 3
PD PagerDuty 10/23 16.0100 0.0900 0.57 4,247,919 3
NXT NEXTracker 10/23 90.3800 2.8300 3.23 3,717,907 3
GROW U.S. Global Investors 10/23 2.6200 0.0200 0.77 25,235 3
AMG Affiliated Managers 10/23 238.9500 2.0400 0.86 175,465 3
SPNS Sapiens 10/23 43.1000 0 0 263,512 3
TPG TPG 10/23 55.8300 -1.2600 -2.21 2,268,408 3
DOCS Doximity 10/23 66.2500 -0.1300 -0.20 1,148,069 3
KRNT Kornit Digital 10/23 14.2800 0.1300 0.92 250,676 3
ASX ASE Technology Holding 10/23 12.8200 0.3600 2.89 7,471,742 3
PBH Prestige Consumer Healthcare 10/23 62.5900 -0.7700 -1.22 320,342 3
APAM Artisan Partners Asset Management 10/23 43.2800 -0.2500 -0.57 323,966 3
STN Stantec 10/23 111.9000 -0.4300 -0.38 96,802 3
MLCO Melco Resorts & Entertainment 10/23 8.3300 0.2200 2.71 2,025,895 3
NXL Nexalin Technology 10/23 1.4800 -0.0300 -1.99 278,948 3
GRI GRI Bio 10/23 2.0300 -0.0900 -4.25 115,651 3
BLX Banco Latinoamericano de Comerci 10/23 45.6000 0.3900 0.86 96,251 3
ESNT Essent 10/23 61.0300 0.1000 0.16 494,750 3
FLS Flowserve 10/23 52.6600 0.8900 1.72 1,301,942 3
ENLT Enlight 10/23 34.0400 0.7600 2.28 20,998 3
TE T1 Energy 10/23 3.7100 -0.4000 -9.73 26,924,637 3
GRVY GRAVITY 10/23 58.2800 -0.0700 -0.12 8,486 3
HBM HudBay Minerals 10/23 15.4300 0.3400 2.25 5,821,491 3
HMN Horace Mann Educators Corp. 10/23 44.7800 -0.0100 -0.02 136,632 3
TRST TrustCo Bank Corp NY 10/23 36.9200 0 0 119,296 3
VIV Telefonica Brasil 10/23 12.4400 0.1800 1.47 540,769 3
CAT Caterpillar 10/23 520.5000 6.5900 1.28 2,619,367 3
BDX BD 10/23 186.5300 -1.5800 -0.84 1,679,342 3
RWAY Runway Growth Finance 10/23 9.9900 0.0700 0.71 275,132 3
OR OR Royalties 10/23 33.6900 -0.9800 -2.83 1,274,762 3
ARE Alexandria Real Estate Equity 10/23 76.9100 -0.8600 -1.11 1,191,776 3
LIF Life360 10/23 91.3600 1.8500 2.07 612,026 3
SENS Senseonics 10/23 7.3500 0.4200 6.06 562,902 3
CWK Cushman & Wakefield 10/23 16.8000 0.2900 1.76 2,768,329 3
NWL Newell Brands 10/23 4.9800 0.1200 2.47 4,687,667 3
TLX Telix 10/23 10.8800 0.1000 0.93 89,877 3
ALX Alexander's Inc. 10/23 231.8100 -1.8500 -0.79 75,360 3
DOLE Dole 10/23 13.0600 -0.0200 -0.15 641,101 3
IP International Paper 10/23 49.1000 1.1500 2.40 4,571,503 3
BILL BILL Holdings 10/23 50.7700 0.0600 0.12 2,569,490 3
BTE Baytex Energy 10/23 2.4000 0.1300 5.73 25,680,973 3
DAVA Endava 10/23 8.7100 -0.0300 -0.34 535,097 3
AGI Alamos Gold 10/23 31.8600 0.0100 0.03 3,005,985 3
ASC Ardmore Shipping 10/23 12.5600 0.6500 5.46 621,341 3
PAAS Pan American Silver 10/23 36.2200 0.3400 0.95 3,609,460 3
PCT PureCycle 10/23 13.1400 0.2000 1.55 1,567,829 3
GFL GFL Environmental 10/23 46.0600 -0.1000 -0.22 875,990 3
LB LandBridge 10/23 59.7800 3.0000 5.28 338,287 3
ALSN Allison Transmission 10/23 83.2500 0.9600 1.17 720,856 3
BBY Best Buy 10/23 82.4300 1.0600 1.30 2,055,376 3
DOC Healthpeak Properties 10/23 18.5400 -0.0800 -0.43 7,317,460 3
RYM RYTHM 10/23 39.3612 1.6412 4.35 25,783 3
NVA Nova Minerals 10/23 34.0800 2.5700 8.16 510,734 3
BEPC Brookfield Renewable 10/23 39.5900 0.4500 1.15 682,325 3
TRI Thomson Reuters 10/23 163.4500 0.3200 0.20 965,903 3
SJ Scienjoy Holding 10/23 0.5200 0.0100 1.96 8,576 3
TSEM Tower Semiconductor 10/23 74.9300 2.1900 3.01 508,376 3
GNE Genie Energy 10/23 15.4700 0.0200 0.13 114,316 3
RDWR Radware 10/23 26.2400 0.5500 2.14 51,961 3
CF CF Industries Holdings Inc. 10/23 86.9300 1.0000 1.16 1,985,839 3
FPH Five Point Holdings 10/23 6.0900 -0.0600 -0.98 91,771 3
CAR Avis Budget 10/23 153.2400 1.5300 1.01 793,654 3
RBA RB Global 10/23 101.7900 1.7400 1.74 965,400 3
TBLA Taboola 10/23 3.4000 0.0800 2.41 1,180,367 3
PAG Penske Automotive 10/23 165.8300 -4.0500 -2.38 470,974 3
DOW Dow 10/23 24.5100 2.8100 12.95 33,606,372 3