首頁 / 個股資料 / 相關公司 / ETF成分股
Sono Group N.V.
〈SSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 8
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 7
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 7
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 7
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 7
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 7
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 7
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 7
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 6
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 6
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 6
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 6
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 6
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 6
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 6
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 6
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 6
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 6
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 6
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 5
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 5
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 5
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 5
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 5
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 5
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 5
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 5
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 5
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 5
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 5
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 5
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 5
EPR EPR Properties 09/05 53.2600 0 0 941,485 5
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 5
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 5
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 5
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 5
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 5
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 5
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 5
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 4
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 4
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 4
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 4
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 4
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 4
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 4
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 4
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 4
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 4
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 4
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 4
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 4
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 4
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 4
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 4
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 4
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 4
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 4
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 4
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 4
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 4
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 4
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 4
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 4
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 4
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 4
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 4
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 4
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 4
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 4
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 4
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 4
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 4
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 4
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 4
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 4
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 4
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 4
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 4
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 4
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 4
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 3
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 3
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,578 3
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 3
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 3
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 3
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 3
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 3
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 3
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 3
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 3
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 3
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 3
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 3
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 3
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 3
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 3
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 3
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 3
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 3
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 3
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 3
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 3
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 3
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 3
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 3
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 3
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 3
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 3
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 3
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 3
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 3
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 3
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 3
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 3
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 3
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 3
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 3
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 3
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 3
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 3
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 3
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 3
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 3
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 3
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 3
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 3
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 3
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 3
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 3
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 3
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 3
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 3
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 3
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 3
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 3
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 3
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,909 3
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 3
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 3
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 3
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 3
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 3
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 3
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 3
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 3
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 3
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 3
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 3
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 3
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 3
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 3
RYM RYTHM 09/05 36.4150 2.2950 6.73 10,782 3
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 3
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 3
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 3
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 3
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 3
SPNS Sapiens 09/05 42.9300 0 0 628,906 3