首頁 / 個股資料 / 相關公司 / ETF成分股
Sensus Healthcare, Inc.
〈SRTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 2
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 2
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 2
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 2
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 2
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 2
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 2
BVS Bioventus 09/19 6.9300 -0.2700 -3.75 548,436 2
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 2
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 2
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 2
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 2
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 2
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 2
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 2
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 2
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 2
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 2
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 2
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 2
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 2
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 2
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 2
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 2
ELMD Electromed 09/19 24.7700 -0.2200 -0.88 124,941 2
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 2
ESOA Energy Services of America 09/19 10.1800 0.0900 0.89 245,334 2
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 2
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 2
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 2
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 2
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 2
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 2
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 2
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 2
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 2
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 2
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 2
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 2
IMMR Immersion 09/19 7.3900 0 0 894,394 2
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 2
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 2
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 2
KEQU Kewaunee Scientific 09/19 44.0100 -1.5900 -3.49 17,408 2
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 2
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 2
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 2
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 2
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 2
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 2
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 2
MPTI M-tron Industries 09/19 52.5200 3.5200 7.18 108,541 2
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 2
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 2
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 2
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 2
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 2
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 2
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 2
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 2
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 2
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 2
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 2
PDEX Pro-Dex 09/19 34.3600 -0.4000 -1.15 46,804 2
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 2
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 2
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 2
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 2
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 2
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 2
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 2
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 2
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 2
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 2
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 2
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 2
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 2
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 2
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 2
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 2
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 2
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 2
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 2
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 2
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 2
TEAD Teads Holding 09/19 1.6800 -0.0500 -2.89 480,186 2
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 2
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 2
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 2
TZOO Travelzoo 09/19 10.2100 -0.1000 -0.97 224,573 2
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 2
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 2
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 2
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 2
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 2
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 2
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 2
VIRC Virco Manufacturing 09/19 7.9200 -0.1800 -2.22 136,983 2
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 2
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 2