首頁 / 個股資料 / 相關公司 / ETF成分股
Spire Inc
〈SR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 396
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 309
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 303
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 274
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 249
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 239
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 236
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 230
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 229
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 225
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 223
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 217
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 212
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 209
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 198
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 189
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 180
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 178
AAPL Apple 10/31 270.3700 -1.0300 -0.38 86,167,123 170
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 168
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 166
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 165
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 164
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,681 164
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 154
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 150
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 149
ET Energy Transfer 10/31 16.8300 0.0600 0.36 10,453,958 145
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 145
HD Home Depot 10/31 379.5900 0.0400 0.01 2,643,518 144
ES Eversource Energy 10/31 73.8100 0.0100 0.01 3,103,669 144
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 144
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 143
OKE ONEOK 10/31 67.0000 0.2800 0.42 6,249,163 143
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,598,433 141
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 141
DE Deere 10/31 461.6300 -3.7800 -0.81 1,116,489 141
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 140
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 138
ELV Elevance Health 10/31 317.2000 -4.7500 -1.48 1,613,915 134
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 134
RTX RTX 10/31 178.5000 1.0800 0.61 4,347,073 129
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 129
PEG Public Service Enterprise Group Inc. 10/31 80.5600 -0.1900 -0.24 3,539,587 129
PFE Pfizer 10/31 24.6500 0.3600 1.48 132,697,441 128
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 127
UNP Union Pacific 10/31 220.3700 1.5400 0.70 2,586,365 127
PM Philip Morris International Inc. 10/31 144.3300 -1.4300 -0.98 6,200,287 127
USB U.S. Bancorp 10/31 46.6800 -0.1600 -0.34 9,636,570 126
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 125
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 125
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,482,713 122
BKH Black Hills 10/31 63.4300 -0.2200 -0.35 1,237,382 121
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 121
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 120
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,130,832 119
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 119
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 117
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 116
EPD Enterprise Products 10/31 30.7900 -0.7900 -2.50 6,271,346 116
MUFG Mitsubishi UFJ Financial Group 10/31 15.1300 0 0 3,630,045 115
PNC PNC Financial Services 10/31 182.5500 0.2300 0.13 1,554,566 115
WMT Walmart 10/31 101.1800 -1.0500 -1.03 20,236,918 114
DIS Disney 10/31 112.6200 0.7800 0.70 8,700,619 112
JNJ Johnson & Johnson 10/31 188.8700 -0.1800 -0.10 8,791,666 112
MCD McDonalds 10/31 298.4300 -4.0000 -1.32 3,582,719 111
CMS CMS Energy 10/31 73.5500 0.3400 0.46 3,715,809 109
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,340,683 108
AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,780 108
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 107
NSC Norfolk Southern 10/31 283.3800 1.7600 0.62 1,062,603 107
IBM IBM 10/31 307.4100 -2.6500 -0.85 7,697,499 106
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,825,326 105
LMT Lockheed Martin 10/31 491.8800 2.1600 0.44 1,185,204 104
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 102
SPG Simon Property Group Inc. 10/31 175.7600 2.4100 1.39 1,912,293 102
CSX CSX 10/31 36.0200 0.3800 1.07 13,209,435 100
PLD ProLogis 10/31 124.0900 -0.1400 -0.11 3,892,788 100
SWX Southwest Gas 10/31 79.5000 -0.3700 -0.46 380,061 99
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 98
MET MetLife, Inc. 10/31 79.8200 0.6600 0.83 4,380,645 97
OGS ONE Gas, Inc. 10/31 80.1900 -0.5800 -0.72 629,717 97
NWE NorthWestern Energy 10/31 59.6700 -0.3300 -0.55 492,895 96
STT State Street 10/31 115.6600 0.4400 0.38 2,278,857 96
NJR New Jersey Resources 10/31 44.3000 -0.4700 -1.05 649,206 93
KO Coca-Cola 10/31 68.9000 -0.0800 -0.12 16,728,207 93
MO Altria Group 10/31 56.3800 -0.7500 -1.31 15,679,937 92
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 91
EVRG Evergy 10/31 76.8100 -0.9400 -1.21 2,907,007 90
PNW Pinnacle West 10/31 88.5200 -1.0300 -1.15 1,969,160 89
OGE OGE Energy 10/31 44.1400 -0.3200 -0.72 1,495,856 88
PSA Public Storage 10/31 278.5600 -2.3000 -0.82 1,350,413 87
POR Portland General Electric 10/31 45.6800 -0.1200 -0.26 1,978,117 87
SCHW Charles Schwab 10/31 94.5200 0.1100 0.12 6,275,269 87
TFC Truist Financial 10/31 44.6300 0.2900 0.65 6,214,335 87
ATO Atmos Energy 10/31 171.7200 -1.6300 -0.94 1,906,626 86
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,087 85
CNO CNO Financial Group Inc. 10/31 40.0200 0.1100 0.28 560,204 84
WTRG Essential Utilities 10/31 39.0300 0.2400 0.62 3,398,157 84
UPS UPS 10/31 96.4200 1.3600 1.43 7,305,353 84