首頁 / 個股資料 / 相關公司 / ETF成分股
Complete Solaria, Inc.
〈SPWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 17
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 17
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 16
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 16
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 16
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 16
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 15
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 15
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 15
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 15
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 15
HAIN Hain Celestial Group 09/04 1.8600 0.0400 2.20 547,847 15
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 15
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 15
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 15
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 14
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 14
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 14
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 14
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 14
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 14
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 14
WOOF Petco 09/04 3.4200 0.1100 3.32 3,270,468 14
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 14
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 14
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 14
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 14
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 14
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 14
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 14
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 14
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 14
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 14
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 14
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 14
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 14
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 14
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 14
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 14
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 14
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 14
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 13
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 13
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 13
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 13
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 13
NUS Nu Skin 09/04 12.3000 0.2600 2.16 508,339 13
HE Hawaiian Electric Industries 09/04 12.3700 -0.0600 -0.48 1,649,929 13
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 13
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 13
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 13
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 13
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 13
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 13
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 13
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 13
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 13
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 13
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 13
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 13
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 13
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 13
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 13
SDRL Seadrill 09/04 32.7400 -0.0400 -0.12 915,843 13
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 13
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 13
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 13
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 13
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 13
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 12
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 12
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 12
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 12
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 12
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 12
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 12
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 12
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 12
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 12
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 12
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 12
PBF PBF Energy 09/04 28.2500 0.4000 1.44 3,371,848 12
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 12
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 12
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 12
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 12
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 12
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 12
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 12
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 12
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 12
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 12
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 12
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 12
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 12
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 12
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 12
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 12
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 12
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 12
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 12
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 12
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 12
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 12
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 12
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 12
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 12
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 12
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 12
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 12
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 12
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 12
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 12
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 12
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 12
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 12
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 12
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 12
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 12
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 12
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 12
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 12
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 12