首頁 / 個股資料 / 相關公司 / ETF成分股
Sportsman's Warehouse Holdings, Inc.
〈SPWH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 8
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 8
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 8
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 8
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 8
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 8
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 8
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 8
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 8
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 8
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 8
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 8
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 8
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 8
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 8
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 8
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 8
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 7
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 7
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 7
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 7
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 7
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 7
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 7
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 7
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 7
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 7
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 7
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 7
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 7
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 7
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 7
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 7
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 7
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 7
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 7
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 7
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 7
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 7
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 7
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 7
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 7
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 7
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 7
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 7
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 7
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 7
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 7
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 7
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 7
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 7
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 7
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 7
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 7
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 7
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 7
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 7
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 7
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 7
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 7
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 7
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 7
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 7
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 7
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 7
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 7
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 7
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 7
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 7
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 7
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 7
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 7
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 7
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 7
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 7
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 7
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 7
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 7
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 7
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 7
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 7
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 7
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 7
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 7
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 7
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 7
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 7
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 7
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 7
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 7
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 7
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 7
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 7
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 7
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 7
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 7
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 7
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 7
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 7
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 7
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 7
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 7
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 7
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 7
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 7
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 7
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 7
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 7
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 7
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 7
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 7
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 7
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 7
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 7
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 7
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 7
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 7
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 7
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 7
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 7
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 7
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 7
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 7
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 7
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 7
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 7
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 7
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 7
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 7
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 7
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 7
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 7
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 7
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 7
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 7
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 7
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 7
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 7
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 7
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 7
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 7
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 7